GRØNLANDSBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 DKK | +1.57% |
|
0.00% | +3.20% |
| 20/03 | GrønlandsBANKEN A/S Approves Dividend for the Year 2023 | CI |
| 27/02 | GrønlandsBANKEN A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 640 kr | 635 kr | 635 kr | 645 kr |
| Volume | 183 | 10 | 151 | 1 |
| Change | -1.54% | -0.78% | 0.00% | +1.57% |
| Opening | 630.00 | 635.00 | 640.00 | 645.00 |
| High | 640.00 | 635.00 | 645.00 | 645.00 |
| Low | 630.00 | 635.00 | 635.00 | 645.00 |
Performance
| 1 day | +1.57% | ||
| Current month | +0.78% | ||
| 1 month | -0.77% | ||
| 3 months | -3.73% | ||
| 6 months | +4.88% | ||
| Current year | +3.20% | ||
| 1 year | +6.61% | ||
| 3 years | +5.05% | ||
| 5 years | +15.18% | ||
| 10 years | +1.74% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
186
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
119 970.00
Avg. Volume 20 sessions USD
17 314.43
Record volume 1
788 004
Record volume 2
375 100
Record volume 3
247 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 161 689 502
Capitalization (USD)
167 658 514
Net sales (DKK)
466 713 000
Net sales (USD)
67 357 420
Number of employees
150
Sales / Employee (DKK)
3 111 420
Sales / Employee (USD)
449 049
Free-Float
59.34 %
Free-Float capitalization (DKK)
689 387 855
Free-Float capitalization (USD)
99 494 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
630.00
650.00
1 month
630.00655.00
Current year
605.00685.00
1 year
600.00685.00
3 years
560.00685.00
5 years
408.00685.00
10 years
408.00700.00
Indicators
Moving average 5 days
641.00
Moving average 20 days
642.75
Moving average 50 days
657.70
Moving average 100 days
655.05
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
38.26
RSI 14 days
39.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | 0.00% | +3.20% | +6.61% | 168M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.16% | +1.18% | +11.09% | +20.39% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc0.g1rSW9bCipaZbXDOYNErcFjz67vLMZqXZH5sP8yZz84.tT2dNYC1y_P0CgGRLKVpFA-7vPC6ddzjBxAaTKLpiLrAHZBit7vk-skVMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +5.93% | ||
| 2022 | -1.34% | ||
| 2021 | +1.36% | ||
| 2020 | +8.26% | ||
| 2019 | -0.18% | ||
| 2018 | -15.87% | ||
| 2017 | +5.70% | ||
| 2016 | -1.76% | ||
| 2015 | +2.12% | ||
| 2014 | -7.55% | ||
| 2013 | +16.75% | ||
| 2012 | +92.20% | ||
| 2011 | -37.89% | ||
| 2010 | +24.35% | ||
| 2009 | +17.54% | ||
| 2008 | -65.02% | ||
| 2007 | +30.48% | ||
| 2006 | +34.34% | ||
| 2005 | +33.17% | ||
| 2004 | -8.08% | ||
| 2003 | +40.58% | ||
| 2002 | -5.52% | ||
| 2001 | +48.37% | ||
| 2000 | +10.97% | ||
| 1999 | -1.00% | ||
| 1998 | +2.04% | ||
| 1997 | +33.22% | ||
| 1996 | +13.18% | ||
| 1995 | +13.04% | ||
| 1994 | +4.55% | ||
| 1993 | +51.72% | ||
| 1992 | -19.89% |
- Stock Market
- Equities
- GRLA Stock
- Quotes GrønlandsBANKEN A/S
