Quotes Gresham House Renewable Energy VCT 1 PLC London S.E.
Stocks
HR1O
GB00B4M2G812
Investment Management & Fund Operators
|
Delayed
London S.E.
12:29:59 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
0.00% | -83.33% |
| 05/08 | Asiamet says Indokal sale still progressing | AN |
| 23/07 | Gresham House Renewable Energy Vct 1 plc Announces Interim Dividend, Payable on 25 September 2026 | CI |
Stock exchange
Quotes 5-day view: Gresham House Renewable Energy VCT 1 PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Volume | 0 | 7,985 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| High | GBX 5.500 | GBX 3.000 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Low | GBX 5.500 | GBX 3.000 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
Performance
| 3 months | -83.33% | ||
| 6 months | -83.33% | ||
| Current year | -83.33% | ||
| 1 year | -83.33% | ||
| 3 years | -92.14% | ||
| 5 years | -93.96% | ||
| 10 years | -94.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,30,994
Market Cap (USD)
26,30,994
Free-Float
99.92 %
Free-Float capitalization (GBX)
43,70,688
Free-Float capitalization (USD)
43,70,688
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.5
Moving average 50 days
13.41
Moving average 100 days
22.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+143.82%
Price spread / (MMA100)
+316.91%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -83.33% | -92.14% | 26.31L | |
| 0.00% | -3.99% | +50.07% | +28.40% | 358.86Cr | |
| -1.25% | -1.86% | -10.04% | +8.89% | 321Cr | |
| -1.06% | 0.00% | +31.94% | +26.22% | 191.99Cr | |
| -1.58% | -1.98% | +83.93% | +170.40% | 145.69Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 73Cr | |
| -2.31% | +18.96% | +133.71% | +224.17% | 65Cr | |
| 0.00% | 0.00% | -3.33% | -7.05% | 41Cr | |
| 0.00% | 0.00% | -38.60% | -75.18% | 39Cr | |
| 0.00% | 0.00% | -0.53% | -13.02% | 37Cr | |
| Average | -0.52% | +0.68% | +16.21% | +26.37% | 127.28Cr | |
| Weighted average by Cap. | -0.63% | -0.84% | +31.43% | +41.85% |
Historical Quotes: Gresham House Renewable Energy VCT 1 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 5.5 |
| 1 month | 3 | | 5.5 |
| Current year | 3 | | 33 |
| 1 year | 3 | | 33 |
| 3 years | 3 | | 70 |
| 5 years | 3 | | 91 |
| 10 years | 3 | | 115 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | -5.71% | ||
| 2024 | -45.31% | ||
| 2023 | -27.27% | ||
| 2022 | -3.30% | ||
| 2021 | -6.19% | ||
| 2020 | -6.73% | ||
| 2019 | -2.80% | ||
| 2018 | +0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | -1.86% | ||
| 2014 | +27.98% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- HR1A Stock
- HR1O Stock
- Quotes Gresham House Renewable Energy VCT 1 PLC
Select your edition
All financial news and data tailored to specific country editions
