GREMZ,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,146 JPY | +0.47% |
|
+4.12% | +2.14% |
| 28/02 | Gremz's Attributable Nine-Month Profit Soars 67% | MT |
| 14/02 | Gremz,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2009 ¥ | 2061 ¥ | 2140 ¥ | 2136 ¥ | 2146 ¥ |
| Volume | 59 600 | 41 500 | 95 000 | 29 000 | 34 600 |
| Change | +3.24% | +2.59% | +3.83% | -0.19% | +0.47% |
| Opening | 1,958.00 | 2,005.00 | 2,098.00 | 2,114.00 | 2,136.00 |
| High | 2,039.00 | 2,062.00 | 2,163.00 | 2,147.00 | 2,149.00 |
| Low | 1,957.00 | 1,980.00 | 2,090.00 | 2,105.00 | 2,119.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.12% | ||
| Current month | +0.28% | ||
| 1 month | +0.23% | ||
| 3 months | +4.99% | ||
| 6 months | +7.19% | ||
| Current year | +2.14% | ||
| 1 year | +1.23% | ||
| 3 years | +15.44% | ||
| 5 years | +130.63% | ||
| 10 years | +1,261.10% |
Volumes
marketsDaily volume
34 600
Avg. Volume 20 sessions
49 940
Avg. Volume 20 sessions JPY
107 171 240.00
Avg. Volume 20 sessions USD
700 256.88
Record volume 1
11 951 396
Record volume 2
11 643 596
Record volume 3
8 614 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
49 623 470 309
Capitalization (USD)
324 239 755
Net sales (JPY)
31 392 000 000
Net sales (USD)
205 115 328
Number of employees
273
Sales / Employee (JPY)
114 989 011
Sales / Employee (USD)
751 338
Free-Float
39.38 %
Free-Float capitalization (JPY)
20 145 823 291
Free-Float capitalization (USD)
131 632 809
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 090.00
2 163.00
1 month
1 916.002 163.00
Current year
1 834.002 251.00
1 year
1 822.003 185.00
3 years
1 258.003 205.00
5 years
755.003 205.00
10 years
93.673 205.00
Indicators
Moving average 5 days
2 098.40
Moving average 20 days
2 037.30
Moving average 50 days
2 085.68
Moving average 100 days
2 053.95
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
67.22
RSI 14 days
59.96
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.12% | +2.14% | +1.23% | 324M | ||
| +0.37% | -1.04% | +16.09% | +24.26% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.01% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +50.79% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +48.95% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.74% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.39% | 3B | ||
| -0.81% | +0.82% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +49.66% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.53% | +3.83% | +11.01% | +14.80% | ||
| Weighted average by Cap. | +0.53% | +0.48% | +14.54% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -0.90% | ||
| 2022 | -14.00% | ||
| 2021 | +9.85% | ||
| 2020 | +92.37% | ||
| 2019 | +67.60% | ||
| 2018 | +66.91% | ||
| 2017 | +93.95% | ||
| 2016 | +18.24% | ||
| 2015 | +42.80% | ||
| 2014 | -20.83% | ||
| 2013 | +201.09% | ||
| 2012 | -35.25% | ||
| 2011 | -2.27% | ||
| 2010 | -19.28% | ||
| 2009 | -30.32% |
- Stock Market
- Equities
- 3150 Stock
- Quotes gremz,Inc.
