GREENYARD NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 EUR | +1.15% |
|
+2.33% | -11.74% |
| 18/04 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
| 2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.14 € | 5.2 € | 5.26 € |
| Volume | 31 147 | 9 627 | 10 698 | 19 975 |
| Change | -1.53% | 0.00% | +1.17% | +1.15% |
| Opening | 5.38 | 5.20 | 5.30 | 5.20 |
| High | 5.38 | 5.20 | 5.30 | 5.26 |
| Low | 5.14 | 5.14 | 5.16 | 5.16 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.33% | ||
| Current month | +3.34% | ||
| 1 month | +3.34% | ||
| 3 months | -7.72% | ||
| 6 months | -0.75% | ||
| Current year | -11.74% | ||
| 1 year | -15.16% | ||
| 3 years | -40.50% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
19 975
Estimated daily volume
19 975
Avg. Volume 20 sessions
13 190
Daily volume ratio
1.51
Avg. Volume 20 sessions
69 379.40
Avg. Volume 20 sessions USD
74 335.86
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
260 508 989
Capitalization (USD)
279 119 751
Net sales (EUR)
4 690 110 000
Net sales (USD)
5 025 171 458
Number of employees
8 500
Sales / Employee (EUR)
551 778
Sales / Employee (USD)
591 197
Free-Float
43.95 %
Free-Float capitalization (EUR)
118 655 780
Free-Float capitalization (USD)
127 132 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.14
5.38
1 month
5.025.90
Current year
5.005.98
1 year
5.007.10
3 years
5.0010.50
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.16
Moving average 50 days
5.22
Moving average 100 days
5.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
53.80
RSI 14 days
51.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.33% | -11.74% | -15.16% | 279M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.76% | -6.16% | -14.76% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.60% | +1.09% | -0.90% | -8.50% | ||
| Weighted average by Cap. | -0.24% | -0.08% | -1.94% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1cbf279ce8b79552abd851d66f2f.ff5ft1xJGpy76RUmr4mRrcYXbs8OKGnBnNHYfdgt-5M.FM408zAZKMncrCRlnNylzvMkI4ZPbCeP8bSRLI1quqEXsjbWPxhx89KKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 5.26 | 1 | 19,975 |
| 09:05:00 pm | 5.26 | 55 | 19,974 |
| 09:05:00 pm | 5.26 | 129 | 19,919 |
| 09:05:00 pm | 5.26 | 719 | 19,790 |
| 09:05:00 pm | 5.26 | 18 | 19,071 |
| 08:54:12 pm | 5.22 | 31 | 19,053 |
| 08:54:12 pm | 5.2 | 443 | 19,022 |
| 07:46:56 pm | 5.16 | 369 | 18,579 |
| 07:46:56 pm | 5.16 | 984 | 18,210 |
| 07:46:56 pm | 5.18 | 602 | 17,226 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
