GREENWICH LIFESCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | +0.75% |
|
-4.07% | +19.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 12.34 $ | 13.12 $ | 12.6 $ | 12.6 $ |
| Volume | 28 651 | 30 895 | 27 903 | 23 675 | 4 900 |
| Change | -3.96% | -2.22% | +6.32% | -3.96% | +0.75% |
| Opening | 13.13 | 12.43 | 12.57 | 13.01 | 12.51 |
| High | 13.18 | 12.93 | 13.29 | 13.35 | 12.92 |
| Low | 12.36 | 11.99 | 12.30 | 12.49 | 12.36 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.07% | ||
| Current month | -36.79% | ||
| 1 month | -33.80% | ||
| 3 months | +42.11% | ||
| 6 months | +52.23% | ||
| Current year | +19.82% | ||
| 1 year | +11.16% | ||
| 3 years | -66.48% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
8 751
Avg. Volume 20 sessions
37 462
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
475 580.09
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 267 953
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
76 942 958
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.99
13.35
1 month
11.3820.43
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
12.76
Moving average 20 days
15.04
Moving average 50 days
15.38
Moving average 100 days
12.65
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
38.89
RSI 14 days
40.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.07% | +19.82% | +11.16% | 162M | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| +0.86% | +12.42% | -16.08% | -30.19% | 31.38B | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
| -0.92% | -11.47% | -15.47% | -15.96% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -2.44% | -0.27% | -17.96% | -31.63% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.62% | -2.47% | +0.78% | +14.28% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -8.75% | -10.21% | -26.92% | -47.24% | 5.8B | ||
| Average | -0.75% | +2.24% | +0.52% | +14.69% | ||
| Weighted average by Cap. | +0.00% | +1.77% | -0.18% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f546ae2ebb98b58c86b4062216af0bd.PwYCblWqsfSXuUKZonIv-eURFnUxDnSYAdnfNevAHMs.WmlPHxrNg4H1izT65xMdvat_VEZYbCL_ObWeWsa2c6Rgb2kxYdDCuaOMFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:39 pm | 12.6 | 100 | 2,611 |
| 09:47:09 pm | 12.66 | 100 | 2,511 |
| 09:15:57 pm | 12.92 | 100 | 2,411 |
| 08:46:51 pm | 12.6 | 156 | 2,311 |
| 08:45:44 pm | 12.9 | 100 | 2,155 |
| 08:45:44 pm | 12.68 | 100 | 2,055 |
| 08:29:09 pm | 12.66 | 163 | 1,955 |
| 07:54:11 pm | 12.8 | 115 | 1,792 |
| 07:51:52 pm | 12.9 | 137 | 1,677 |
| 07:46:40 pm | 12.82 | 100 | 1,540 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
