GREENRIDGE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | 0.00% |
|
+6.25% | +126.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1.02 $ | 1.02 $ | 1.02 $ |
| Volume | 95 400 | 251 758 | 168 801 | 97 248 |
| Change | +2.04% | +2.00% | 0.00% | 0.00% |
| Opening | 0.99 | 1.00 | 1.02 | 1.01 |
| High | 1.00 | 1.02 | 1.02 | 1.02 |
| Low | 0.99 | 1.00 | 1.01 | 1.01 |
Performance
| 1 week | +6.25% | ||
| Current month | +20.00% | ||
| 1 month | +21.43% | ||
| 3 months | +70.00% | ||
| Current year | +126.67% |
Volumes
marketsDaily volume
95 150
Estimated daily volume
95 150
Avg. Volume 20 sessions
122 824
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
125 280.48
Avg. Volume 20 sessions USD
91 261.82
Record volume 1
465 220
Record volume 2
455 300
Record volume 3
327 416
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (CAD)
13 680 334
Capitalization (USD)
13 680 334
Free-Float
92.85 %
Free-Float capitalization (CAD)
21 041 798
Free-Float capitalization (USD)
21 041 798
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.99
1.02
1 month
0.791.02
Current year
0.461.02
1 year
0.451.02
3 years
0.451.02
5 years
0.451.02
10 years
0.451.02
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.90
Moving average 50 days
0.83
Moving average 100 days
0.69
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-31.99%
STIM
RSI 9 days
85.51
RSI 14 days
81.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | +126.67% | - | 1.37Cr | ||
| -1.82% | -1.43% | -12.18% | +1.79% | 15TCr | ||
| -1.99% | -3.73% | -6.23% | +11.23% | 12TCr | ||
| -1.18% | +0.05% | +2.36% | +14.35% | 7.59TCr | ||
| -0.18% | -3.30% | +11.85% | +28.45% | 4.91TCr | ||
| -0.32% | -9.05% | -3.71% | +8.89% | 4.62TCr | ||
| -3.05% | -8.10% | +25.85% | +6.97% | 3.96TCr | ||
| -0.07% | -4.19% | +123.11% | +131.37% | 3.63TCr | ||
| -1.69% | +1.97% | +26.39% | +34.25% | 2.74TCr | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 2.03TCr | ||
| -2.67% | +3.35% | +55.95% | +87.82% | 1.91TCr | ||
| -0.38% | +2.08% | +18.02% | -1.50% | 1.18TCr | ||
| -2.58% | -6.28% | +2.74% | -0.70% | 974.26Cr | ||
| -3.71% | -0.12% | +50.74% | +60.83% | 965.28Cr | ||
| -1.80% | -4.75% | -3.54% | -14.77% | 779.79Cr | ||
| +2.32% | +1.62% | +29.47% | +57.37% | 727.35Cr | ||
| Average | -1.21% | -2.74% | +32.70% | +31.84% | ||
| Weighted average by Cap. | -1.46% | -3.20% | +12.17% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967816a16c.qYh9c-pSytcADcrgSvs_99K5aAGQauGRqTaeVaY9jBU.4eMHNp0XiZxWXoTTOphxnKDIHVbAWpDd4lOnE4tf63b8zT4emx2C-jZdrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:06 am | 1.02 | 200 | 91,600 |
| 12:54:15 am | 1.02 | 5,000 | 91,400 |
| 12:13:20 am | 1.02 | 4,500 | 86,400 |
| 12:12:55 am | 1.02 | 500 | 81,900 |
| 12:12:55 am | 1.02 | 5,000 | 81,400 |
| 12:12:33 am | 1.02 | 1,000 | 76,400 |
| 11:51:02 pm | 1.02 | 1,000 | 75,400 |
| 11:51:02 pm | 1.02 | 3,000 | 74,400 |
| 11:51:02 pm | 1.02 | 5,000 | 71,400 |
| 11:19:52 pm | 1.02 | 5,000 | 66,400 |
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- GXP Stock
- Quotes Greenridge Exploration Inc.
