GREENPRO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +0.87% |
|
0.00% | -1.69% |
| 28/03 | Greenpro Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Greenpro Capital Corp. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.21 $ | 1.15 $ | 1.16 $ |
| Volume | 1 837 | 4 414 | 6 732 | 5 878 |
| Change | +5.88% | -3.97% | -4.96% | +0.87% |
| Opening | 1.23 | 1.23 | 1.17 | 1.19 |
| High | 1.26 | 1.23 | 1.22 | 1.22 |
| Low | 1.19 | 1.19 | 1.12 | 1.15 |
Performance
| 1 day | +0.87% | ||
| Current month | -17.08% | ||
| 1 month | -17.08% | ||
| 3 months | +0.87% | ||
| 6 months | +31.82% | ||
| Current year | -1.69% | ||
| 1 year | -37.94% | ||
| 3 years | -94.08% | ||
| 5 years | -94.80% |
Volumes
marketsDaily volume
5 878
Estimated daily volume
5 878
Avg. Volume 20 sessions
11 378
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
13 198.48
Record volume 1
41 340 090
Record volume 2
24 977 950
Record volume 3
21 265 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 718 343
Net sales (USD)
3 477 664
Number of employees
46
Sales / Employee (USD)
75 601
Free-Float
54.12 %
Free-Float capitalization (USD)
4 718 640
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.12
1.26
1 month
1.121.63
Current year
1.011.88
1 year
0.722.75
3 years
0.7223.70
5 years
0.7241.50
10 years
0.72230.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.26
Moving average 50 days
1.44
Moving average 100 days
1.28
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
34.02
RSI 14 days
35.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | 0.00% | -1.69% | -37.94% | 8.72M | ||
| +2.24% | +2.41% | +8.23% | +198.17% | 16.07B | ||
| +1.15% | +6.11% | +11.67% | +237.89% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.21% | +3.21% | +2.39% | +82.80% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +1.86% | +3.12% | -5.87% | +19.54% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.20% | +2.19% | +11.99% | +50.33% | ||
| Weighted average by Cap. | +1.06% | +2.32% | +11.61% | +100.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e798ff.ZyH6JTOJ2daRhAXnVKY8YudNKFo8Zz76LANXqKzYTa4.IBnIZkv-kpnWsFDXJfFYW7AbchZ3L2StH25h45-VCP0xebIVBM6SlKfudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:01 am | 1.16 | 100 | 5,157 |
| 01:26:49 am | 1.16 | 100 | 5,057 |
| 01:20:25 am | 1.175 | 100 | 4,957 |
| 01:20:24 am | 1.17 | 100 | 4,857 |
| 12:33:01 am | 1.17 | 100 | 4,757 |
| 11:35:01 pm | 1.15 | 100 | 4,657 |
| 11:34:56 pm | 1.19 | 915 | 4,557 |
| 11:34:56 pm | 1.19 | 1,447 | 3,642 |
| 11:34:56 pm | 1.19 | 200 | 2,195 |
| 10:42:41 pm | 1.2 | 100 | 1,995 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.
