GREENPOWER MOTOR COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | +4.07% |
|
+9.40% | -38.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.56 $ | 2.55 $ | 2.43 $ | 2.46 $ | 2.56 $ |
| Volume | 13 470 | 4 285 | 2 560 | 943 | 7 555 |
| Change | +9.40% | -0.39% | -4.71% | +1.23% | +4.07% |
| Opening | 2.38 | 2.55 | 2.54 | 2.54 | 2.54 |
| High | 2.56 | 2.59 | 2.54 | 2.54 | 2.56 |
| Low | 2.38 | 2.49 | 2.43 | 2.46 | 2.53 |
Performance
| 1 day | +4.07% | ||
| 1 week | +9.40% | ||
| Current month | -5.19% | ||
| 1 month | -2.66% | ||
| 3 months | -32.45% | ||
| 6 months | -31.37% | ||
| Current year | -38.31% | ||
| 1 year | -31.37% | ||
| 3 years | -89.10% | ||
| 5 years | -31.00% |
Volumes
marketsDaily volume
7 555
Estimated daily volume
13 053
Avg. Volume 20 sessions
6 518
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
16 686.08
Avg. Volume 20 sessions USD
12 224.39
Record volume 1
1 241 448
Record volume 2
1 129 466
Record volume 3
914 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 909 716
Capitalization (USD)
44 909 716
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
73.63 %
Free-Float capitalization (CAD)
24 234 049
Free-Float capitalization (USD)
33 064 937
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.38
2.59
1 month
2.272.75
Current year
2.274.23
1 year
2.277.00
3 years
2.2726.57
5 years
1.1643.62
10 years
1.0543.62
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.43
Moving average 50 days
2.70
Moving average 100 days
3.30
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
47.51
RSI 14 days
44.97
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +9.40% | -38.31% | -31.37% | 44.91M | ||
| +7.33% | +7.39% | -28.53% | +13.25% | 26.57B | ||
| +2.78% | +14.50% | -49.50% | -41.36% | 9.29B | ||
| +3.04% | +5.92% | -60.32% | -26.40% | 8.84B | ||
| +2.49% | +14.40% | -45.27% | -19.34% | 7.4B | ||
| +4.42% | +11.73% | -67.56% | -73.54% | 6.08B | ||
| +1.42% | +4.41% | -40.97% | -66.05% | 5.68B | ||
| +8.22% | +19.73% | -24.37% | -22.19% | 4.26B | ||
| +6.65% | -0.53% | - | - | 3.92B | ||
| +4.66% | -8.21% | -45.58% | -67.20% | 2.49B | ||
| +1.65% | +2.13% | -3.25% | - | 2.27B | ||
| +1.90% | +4.89% | -10.06% | -8.78% | 1.99B | ||
| +2.42% | +5.47% | -23.98% | -20.58% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -1.89% | +2.42% | -8.55% | -18.19% | 228M | ||
| -3.46% | -4.92% | -46.82% | -58.03% | 215M | ||
| Average | +2.88% | +2.40% | -32.60% | -33.83% | ||
| Weighted average by Cap. | +4.78% | +2.55% | -39.28% | -20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5624ea29c7e29.TGgEdI5mp9RAUCUdi_y_QKwBtSwAbnQVZSgQunVWS_A.fy1IAcFQ0eZ0Pn9y6bH7Geo5xmh0GCxZKFhI8TduG7cqK2BD3gLhoBliYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:25 pm | 2.56 | 100 | 7,500 |
| 08:40:25 pm | 2.56 | 200 | 7,400 |
| 08:40:25 pm | 2.55 | 100 | 7,200 |
| 08:40:25 pm | 2.55 | 500 | 7,100 |
| 08:40:25 pm | 2.54 | 2,200 | 6,600 |
| 08:39:05 pm | 2.54 | 2,000 | 4,400 |
| 08:20:53 pm | 2.54 | 100 | 2,400 |
| 08:11:34 pm | 2.54 | 100 | 2,300 |
| 08:11:34 pm | 2.54 | 100 | 2,200 |
| 08:11:34 pm | 2.54 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -40.72% | ||
| 2023 | +76.60% | ||
| 2022 | -80.32% | ||
| 2021 | -67.75% | ||
| 2020 | +1,788.78% | ||
| 2019 | -37.08% | ||
| 2018 | +30.88% | ||
| 2017 | -50.72% | ||
| 2016 | +119.05% | ||
| 2015 | -21.25% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- GPV Stock
- Quotes GreenPower Motor Company Inc.
