GREENLAND RESORT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707 JPY | -0.42% |
|
-1.26% | +0.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 715 ¥ | 710 ¥ | 709 ¥ | 710 ¥ | 707 ¥ |
| Volume | 4 200 | 11 000 | 8 000 | 3 300 | 8 500 |
| Change | -0.14% | -0.70% | -0.14% | +0.14% | -0.42% |
| Opening | 712.00 | 710.00 | 710.00 | 709.00 | 709 |
| High | 715.00 | 711.00 | 715.00 | 711.00 | 712 |
| Low | 710.00 | 701.00 | 701.00 | 708.00 | 700 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.26% | ||
| Current month | -0.28% | ||
| 1 month | -1.53% | ||
| 3 months | -5.10% | ||
| 6 months | -2.62% | ||
| Current year | +0.57% | ||
| 1 year | +18.62% | ||
| 3 years | +66.75% | ||
| 5 years | +51.39% | ||
| 10 years | +102.58% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
5 213
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
3 685 591.00
Avg. Volume 20 sessions USD
23 753.63
Record volume 1
3 109 700
Record volume 2
2 015 500
Record volume 3
1 104 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 294 953 918
Capitalization (USD)
47 015 978
Net sales (JPY)
6 406 000 000
Net sales (USD)
41 286 670
Number of employees
202
Sales / Employee (JPY)
31 712 871
Sales / Employee (USD)
204 389
Free-Float
62.62 %
Free-Float capitalization (JPY)
4 572 354 513
Free-Float capitalization (USD)
29 468 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
700.00
715.00
1 month
681.00731.00
Current year
681.00871.00
1 year
570.00871.00
3 years
395.00871.00
5 years
304.00871.00
10 years
304.00871.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
711.75
Moving average 50 days
728.04
Moving average 100 days
724.97
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
45.66
RSI 14 days
45.66
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.26% | +0.57% | +18.62% | 4.7Cr | ||
| +1.07% | +0.80% | -13.29% | -15.50% | 4.73TCr | ||
| +2.14% | +5.83% | +1.10% | -8.69% | 333.76Cr | ||
| -0.44% | -1.35% | +8.64% | -4.10% | 221.62Cr | ||
| +2.55% | -0.27% | +4.07% | -3.01% | 219.95Cr | ||
| -.--% | -4.53% | - | - | 116.91Cr | ||
| +1.33% | -1.30% | -20.00% | -51.59% | 78Cr | ||
| -0.28% | -0.56% | +1.42% | -7.99% | 60Cr | ||
| -2.65% | -2.31% | -1.35% | +52.89% | 58Cr | ||
| +0.57% | -6.58% | +32.86% | +90.46% | 51Cr | ||
| -4.07% | -4.81% | +0.66% | +36.58% | 35Cr | ||
| +4.07% | +4.59% | -13.03% | -37.53% | 28Cr | ||
| +4.72% | +2.74% | +19.36% | +35.14% | 21Cr | ||
| 0.00% | 0.00% | +8.70% | +1.01% | 15Cr | ||
| 0.00% | +2.96% | +4.51% | +2.96% | 9.08Cr | ||
| +2.80% | +3.52% | +44.12% | +149.15% | 8.78Cr | ||
| Average | +0.74% | -0.96% | +5.22% | +17.23% | ||
| Weighted average by Cap. | +1.05% | -1.31% | -10.03% | -12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4478001b934689a5cd29476d880efafe.ny0t_nttqV7M0dhCbjTCzMuC8fMO6MiowAxBOmHKnwc.91dauS8G0RL-mZIMG0KX-fywmd42m_2FslQMVwmfrX7HYxWULlzoFIm1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 707 | 300 | 8,500 |
| 10:42:47 am | 706 | 100 | 8,200 |
| 10:34:12 am | 706 | 100 | 8,100 |
| 09:30:06 am | 712 | 100 | 8,000 |
| 09:30:06 am | 711 | 100 | 7,900 |
| 09:30:06 am | 710 | 100 | 7,800 |
| 09:30:06 am | 707 | 100 | 7,700 |
| 09:29:40 am | 707 | 100 | 7,600 |
| 09:29:40 am | 707 | 100 | 7,500 |
| 09:29:40 am | 706 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +30.19% | ||
| 2022 | +32.35% | ||
| 2021 | -6.42% | ||
| 2020 | -17.74% | ||
| 2019 | +12.53% | ||
| 2018 | -14.67% | ||
| 2017 | +41.54% | ||
| 2016 | -16.13% | ||
| 2015 | +27.40% | ||
| 2014 | +9.28% | ||
| 2013 | +12.84% | ||
| 2012 | -2.63% | ||
| 2011 | +0.66% | ||
| 2010 | -0.98% | ||
| 2009 | +4.45% | ||
| 2008 | -13.35% | ||
| 2007 | -9.41% | ||
| 2006 | -19.65% | ||
| 2005 | +30.79% | ||
| 2004 | +3.51% | ||
| 2003 | -16.99% | ||
| 2002 | -28.97% | ||
| 2001 | +26.36% | ||
| 2000 | -22.86% | ||
| 1999 | -40.50% | ||
| 1998 | -16.67% | ||
| 1997 | -36.84% | ||
| 1996 | -11.63% | ||
| 1995 | +17.49% | ||
| 1994 | +20.39% | ||
| 1993 | 0.00% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 9656 Stock
- Quotes Greenland Resort Company Limited
