GREENIDGE GENERATION HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | -13.43% |
|
-17.14% | -65.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.68 $ | 2.68 $ | 2.32 $ |
| Volume | 81 766 | 72 262 | 53 772 | 335 897 |
| Change | +0.72% | -4.63% | 0.00% | -13.43% |
| Opening | 2.84 | 2.80 | 2.71 | 2.75 |
| High | 2.88 | 2.86 | 2.83 | 2.79 |
| Low | 2.64 | 2.65 | 2.61 | 2.30 |
Performance
| 1 day | -13.43% | ||
| 1 week | -17.14% | ||
| Current month | -13.43% | ||
| 1 month | -31.16% | ||
| 3 months | -37.97% | ||
| 6 months | -55.81% | ||
| Current year | -65.42% | ||
| 1 year | -49.57% |
Volumes
marketsDaily volume
354 621
Estimated daily volume
354 621
Avg. Volume 20 sessions
138 656
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
321 681.92
Record volume 1
26 395 058
Record volume 2
4 402 880
Record volume 3
3 977 186
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 244 698
Net sales (USD)
70 388 000
Number of employees
40
Sales / Employee (USD)
1 759 700
Free-Float
70.25 %
Free-Float capitalization (USD)
18 424 552
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.30
2.98
1 month
2.173.58
Current year
2.177.52
1 year
1.559.26
3 years
1.55600.00
5 years
1.55600.00
10 years
1.55600.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.88
Moving average 50 days
3.33
Moving average 100 days
4.08
Price spread / (MMA5)
+19.74%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+43.35%
Price spread / (MMA100)
+75.68%
STIM
RSI 9 days
42.22
RSI 14 days
42.05
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.43% | -17.14% | -65.42% | -49.57% | 26.24M | ||
| +6.22% | -10.58% | -27.33% | +94.42% | 4.39B | ||
| +1.85% | -19.41% | +44.51% | +366.08% | 3.53B | ||
| -0.93% | -4.50% | -5.36% | - | 3.52B | ||
| +4.89% | -13.30% | -33.42% | -2.09% | 2.84B | ||
| +6.50% | -15.30% | -4.84% | +87.14% | 1.07B | ||
| +2.13% | -9.13% | -38.83% | - | 715M | ||
| +2.36% | -13.89% | -9.58% | +29.94% | 641M | ||
| -0.40% | -12.41% | -35.84% | +64.67% | 677M | ||
| +2.50% | -3.37% | -73.69% | -72.48% | 456M | ||
| -1.33% | -0.67% | -56.08% | -4.52% | 368M | ||
| -1.74% | -18.51% | -43.12% | -17.92% | 269M | ||
| +6.70% | -4.02% | -49.17% | +13.76% | 216M | ||
| +1.85% | -8.33% | -62.07% | -6.78% | 77.91M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 67.03M | ||
| +4.73% | +11.51% | - | - | 56.32M | ||
| Average | -0.38% | -10.76% | -36.13% | +31.69% | ||
| Weighted average by Cap. | +0.01% | -14.15% | -12.11% | +123.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d45b2b0482af4e243b63c6817b44ed8.P2BjGYdWnK27bzqy2qButET62wSdn_q8PsrIdcM8gQs.ejM1VOU8sYDUC1XKjNNY8HGwv1XewLyLT4mRRrRU1FtrDSRD12Ty3-lXCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.32 | 305 | 307,449 |
| 01:29:52 am | 2.31 | 100 | 307,144 |
| 01:29:52 am | 2.31 | 300 | 307,044 |
| 01:29:48 am | 2.31 | 100 | 306,744 |
| 01:29:48 am | 2.31 | 199 | 306,644 |
| 01:29:48 am | 2.33 | 1,292 | 306,445 |
| 01:29:27 am | 2.31 | 100 | 305,153 |
| 01:29:15 am | 2.31 | 100 | 305,053 |
| 01:29:05 am | 2.3 | 100 | 304,953 |
| 01:28:59 am | 2.31 | 100 | 304,853 |
Monthly variations
Annual change
| 2024 | -65.42% | ||
| 2023 | +132.10% | ||
| 2022 | -98.20% | ||
| 2021 | -63.02% |
- Stock Market
- Equities
- GREE Stock
- Quotes Greenidge Generation Holdings Inc.
