GREENERGY HOLDINGS INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 PHP | 0.00% |
|
+2.56% | +4.80% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.239 ₱ | 0.238 ₱ | 0.24 ₱ | 0.24 ₱ | 0.24 ₱ | 0.24 ₱ |
| Volume | 15 970 000 | 8 080 000 | 15 220 000 | 2 160 000 | 2 900 000 | 2 900 000 |
| Change | +0.42% | -0.42% | +0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.237 |
Performance
| 1 week | +2.56% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +3.45% | ||
| 6 months | -28.36% | ||
| Current year | +4.80% | ||
| 1 year | -77.98% | ||
| 3 years | -93.67% | ||
| 5 years | -90.36% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
2 900 000
Avg. Volume 20 sessions
11 870 667
Avg. Volume 20 sessions PHP
2 848 960.08
Avg. Volume 20 sessions USD
49 435.16
Record volume 1
267 107 000
Record volume 2
167 150 000
Record volume 3
145 638 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
622 676 867
Capitalization (USD)
10 804 689
Net sales (PHP)
41 883 654
Net sales (USD)
726 765
Free-Float
42.2 %
Free-Float capitalization (PHP)
262 767 374
Free-Float capitalization (USD)
4 559 539
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.23
0.24
1 month
0.220.24
Current year
0.210.26
1 year
0.211.46
3 years
0.214.55
5 years
0.214.94
10 years
0.214.94
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
56.53
RSI 14 days
55.06
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +4.80% | -77.98% | 10.8M | ||
| +1.76% | -2.37% | +6.13% | +73.20% | 4.38B | ||
| +1.05% | -5.26% | +28.00% | +116.87% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +3.17% | +7.20% | +45.12% | +102.30% | 1.41B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| +0.46% | +8.88% | +26.50% | +32.58% | 900M | ||
| +3.63% | +4.47% | +30.32% | +47.36% | 898M | ||
| +2.81% | +14.03% | -13.95% | +8.02% | 793M | ||
| +0.92% | +3.40% | +0.92% | +28.94% | 653M | ||
| +3.03% | +11.60% | -24.78% | -30.14% | 580M | ||
| +0.26% | +5.73% | -2.95% | +7.66% | 529M | ||
| +4.28% | +18.90% | -11.28% | -10.01% | 504M | ||
| +0.75% | +3.08% | +15.92% | +12.04% | 436M | ||
| +1.96% | +6.04% | -6.24% | +27.89% | 415M | ||
| 0.00% | +4.53% | +20.52% | +14.95% | 279M | ||
| Average | +1.65% | +5.40% | +7.48% | +29.34% | ||
| Weighted average by Cap. | +1.69% | +3.41% | +11.47% | +68.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | -84.32% | ||
| 2022 | -35.96% | ||
| 2021 | -12.31% | ||
| 2020 | +39.04% | ||
| 2019 | -6.03% | ||
| 2018 | +437.84% | ||
| 2015 | -24.49% | ||
| 2014 | -55.45% | ||
| 2013 | -50.00% | ||
| 2012 | +83.33% | ||
| 2011 | +36.36% | ||
| 2010 | -26.67% | ||
| 2009 | +4.35% | ||
| 2008 | -60.54% | ||
| 2007 | +56.93% | ||
| 2006 | +18.18% | ||
| 2005 | -32.10% | ||
| 2004 | -1.82% | ||
| 2003 | +230.01% | ||
| 2002 | -69.70% | ||
| 2001 | -88.42% | ||
| 2000 | -46.23% | ||
| 1999 | +65.62% | ||
| 1998 | -77.93% | ||
| 1997 | +22.69% | ||
| 1996 | +106.35% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenergy Holdings Incorporated
