GREENBRIAR SUSTAINABLE LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | 0.00% |
|
+2.35% | -4.40% |
| 19/03 | Greenbriar Sustainable Living Inc. Plans to Break Ground on Sage Ranch in April 2024 | CI |
| 16/02 | Greenbriar Announces Dividend Policy and Expanded Real Estate Project Pipeline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.88 $ | 0.87 $ | 0.87 $ |
| Volume | 1 000 | 8 012 | 8 250 | 646 |
| Change | 0.00% | +3.53% | -1.14% | 0.00% |
| Opening | 0.85 | 0.89 | 0.88 | 0.87 |
| High | 0.85 | 0.89 | 0.88 | 0.87 |
| Low | 0.85 | 0.87 | 0.87 | 0.87 |
Performance
| 1 week | +2.35% | ||
| Current month | -1.14% | ||
| 1 month | -3.33% | ||
| 3 months | +4.82% | ||
| 6 months | -11.22% | ||
| Current year | -4.40% | ||
| 1 year | -14.71% | ||
| 3 years | -44.94% | ||
| 5 years | -6.45% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
3 729
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3 244.23
Avg. Volume 20 sessions USD
2 365.53
Record volume 1
2 495 141
Record volume 2
2 193 337
Record volume 3
1 686 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 755 756
Capitalization (USD)
21 755 756
Net sales ()
0
Free-Float
78.14 %
Free-Float capitalization (CAD)
17 000 953
Free-Float capitalization (USD)
17 000 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.89
1 month
0.840.90
Current year
0.801.17
1 year
0.621.24
3 years
0.621.90
5 years
0.004.63
10 years
0.004.63
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
52.09
RSI 14 days
50.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.35% | -4.40% | -14.71% | 21.76M | ||
| +0.05% | -1.12% | -3.03% | +1.39% | 67.18B | ||
| +0.20% | -0.23% | +2.12% | +51.10% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.89% | -0.35% | +3.21% | +20.04% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.26% | -5.45% | +1.73% | +6.15% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.69% | -0.43% | +14.73% | +16.47% | ||
| Weighted average by Cap. | -0.54% | -0.53% | +11.25% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0534886dd0bfedf46911130.doAEv3F1ffKBhW_6wOQdBKQAFoF37DTLXyt1KJ7Eltk.H8pg0kA_OZ7u7iy2sY9cNvw3Zs0TqE2_CB0yWu-o_Z0BxVvTPhkXmO7iNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -30.00% | ||
| 2022 | -8.45% | ||
| 2021 | -11.25% | ||
| 2020 | +162.30% | ||
| 2019 | -28.24% | ||
| 2018 | -26.09% | ||
| 2017 | +15.00% | ||
| 2016 | -33.33% | ||
| 2015 | -1.32% | ||
| 2014 | -44.73% | ||
| 2013 | +219.77% | ||
| 2012 | +22.86% | ||
| 2011 | +14.75% | ||
| 2010 | -12.86% | ||
| 2009 | +40.00% |
- Stock Market
- Equities
- GRB Stock
- Quotes Greenbriar Sustainable Living Inc.
