|
Delayed
Canadian Securities Exchange
12:33:30 01/04/2025 am IST
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -50.00% |
|
-.--% | - |
| 24/25/24 | Green River Gold Corp. announced that it has received CAD 0.9 million in funding | CI |
| 13/24/13 | Green River Gold Gives Update on Drilling Progress and Results | CI |
Stock exchange
Canadian Securities Exchange
CCR 0.005000 $
-50.00%
5
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -50.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.91% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,740
Record volume 1
45,38,413
Record volume 2
42,16,100
Record volume 3
16,60,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,87,462
Market Cap (USD)
4,93,133
Net sales ()
0
Net sales (USD)
0
Free-Float
92.37 %
Free-Float capitalization (CAD)
6,16,611
Free-Float capitalization (USD)
4,42,310
Indicators
Moving average 5 days
0.0075
Moving average 100 days
0.01
Price spread / (MMA5)
+50.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -.--% | -.--% | -90.00% | 5L | |
| 0.00% | +1.46% | +53.78% | +38.75% | 23TCr | |
| -4.77% | -3.90% | +53.50% | +54.21% | 17TCr | |
| +0.78% | +0.83% | +73.67% | +170.97% | 10TCr | |
| -2.09% | -0.90% | +89.40% | +29.30% | 9.08TCr | |
| -1.00% | +8.14% | +24.06% | +57.00% | 6.73TCr | |
| -3.52% | -1.53% | +81.33% | +66.25% | 5.87TCr | |
| -3.16% | -3.95% | +97.87% | +66.20% | 3.24TCr | |
| -4.74% | +4.93% | +68.90% | +446.82% | 3TCr | |
| -1.16% | -2.91% | +36.50% | +82.68% | 2.59TCr | |
| Average | -7.00% | +2.09% | +57.90% | +92.22% | 8.1TCr | |
| Weighted average by Cap. | -1.90% | +1.79% | +61.52% | +78.85% |
Historical Quotes: Green River Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0.06 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2025 | -50.00% | ||
| 2024 | -77.78% | ||
| 2023 | -40.00% | ||
| 2022 | +15.38% | ||
| 2021 | -7.14% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | +50.00% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Green River Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
