GREEN RIVER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 183 800 | 59 000 | 64 000 | 58 000 |
| Change | -11.11% | +12.50% | -11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -33.33% | ||
| 3 years | -46.67% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
73 874
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 954.96
Avg. Volume 20 sessions USD
2 167.64
Record volume 1
4 538 413
Record volume 2
4 216 100
Record volume 3
1 660 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 094 416
Capitalization (USD)
3 737 060
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.35 %
Free-Float capitalization (CAD)
4 671 771
Free-Float capitalization (USD)
3 427 024
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.030.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
44.25
RSI 14 days
45.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -33.33% | 3.74M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +2.33% | +1.04% | -3.42% | +14.76% | 120B | ||
| +0.85% | +6.22% | +4.30% | +13.96% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.12% | -1.58% | +2.57% | +7.95% | 48.46B | ||
| -0.04% | -4.11% | +33.13% | +10.91% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.87% | +1.70% | +18.78% | +18.97% | ||
| Weighted average by Cap. | +1.12% | +1.76% | +8.67% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -40.00% | ||
| 2022 | +15.38% | ||
| 2021 | -7.14% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- CCR Stock
- Quotes Green River Gold Corp.