Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.54 USD | +0.68% | -2.76% | -14.71% |
25/04 | Truist Securities Cuts Green Plains' Price Target to $30 From $35, Buy Rating Maintained | MT |
10/04 | BofA Securities Trims Price Target on Green Plains to $29 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 22.27 $ | 21.75 $ | 21.16 $ | 21.4 $ | 21.52 $ |
Volume | 759 948 | 587 743 | 945 981 | 851 611 | 120 768 |
Change | +0.68% | -2.33% | -2.71% | +1.13% | +0.68% |
Opening | 22.11 | 22.08 | 21.63 | 21.03 | 21.43 |
High | 22.75 | 22.39 | 21.66 | 21.48 | 21.68 |
Low | 21.94 | 21.64 | 20.95 | 20.71 | 21.39 |
Performance
1 day | +0.72% | ||
1 week | -2.76% | ||
Current month | -6.96% | ||
1 month | -5.66% | ||
3 months | -1.65% | ||
6 months | -24.82% | ||
Current year | -14.71% | ||
1 year | -36.75% | ||
3 years | -26.61% | ||
5 years | +22.98% | ||
10 years | -24.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ethanol Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -2.76% | -14.71% | -36.75% | 1.38B | ||
+0.34% | +0.34% | - | - | 1.09B | ||
-0.56% | +0.91% | +20.04% | +98.12% | 998M | ||
+2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
-2.56% | -.--% | -2.56% | +16.92% | 153M | ||
+0.26% | +2.63% | -26.69% | +52.34% | 149M | ||
-2.86% | -.--% | -2.86% | -2.86% | 104M | ||
+1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
Average | -0.07% | -0.18% | -3.21% | +22.44% | ||
Weighted average by Cap. | +0.26% | -0.77% | -1.28% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:18 pm | 21.51 | 108 | 75,088 |
09:44:18 pm | 21.51 | 100 | 74,980 |
09:44:18 pm | 21.52 | 100 | 74,880 |
09:44:00 pm | 21.52 | 100 | 74,780 |
09:42:23 pm | 21.52 | 100 | 74,680 |
09:41:38 pm | 21.52 | 100 | 74,580 |
09:41:38 pm | 21.52 | 100 | 74,480 |
09:41:38 pm | 21.53 | 100 | 74,380 |
09:41:38 pm | 21.53 | 100 | 74,280 |
09:41:38 pm | 21.53 | 100 | 74,180 |
Monthly variations
Annual change
2024 | -15.15% | ||
2023 | -17.31% | ||
2022 | -12.26% | ||
2021 | +163.93% | ||
2020 | -14.65% | ||
2019 | +17.70% | ||
2018 | -22.20% | ||
2017 | -39.50% | ||
2016 | +21.62% | ||
2015 | -7.59% | ||
2014 | +27.86% | ||
2013 | +145.01% | ||
2012 | -18.95% | ||
2011 | -13.32% | ||
2010 | -24.28% | ||
2009 | +708.15% | ||
2008 | -67.63% |
- Stock Market
- Equities
- GPRE Stock
- Quotes Green Plains Inc.