GREEN ECONOMY DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 HKD | +33.64% |
|
+30.00% | +12.60% |
| 29/01 | Green Economy Development's Unit Buys Stake in R-TECHO for KRW741.5 Million | MT |
| 2023 | Green Economy Development's Capital Revamp to be Effective This Week | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.099 $ | 0.105 $ | 0.106 $ | 0.107 $ | 0.143 $ |
| Volume | 3 301 000 | 730 000 | 30 000 | 50 000 | 2 054 600 |
| Change | -8.33% | +6.06% | +0.95% | +0.94% | +33.64% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 | 0.109 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.148 |
| Low | 0.09 | 0.09 | 0.11 | 0.10 | 0.109 |
Performance
| 1 day | +33.64% | ||
| 1 week | +30.00% | ||
| Current month | +43.00% | ||
| 1 month | +36.19% | ||
| 3 months | -13.33% | ||
| 6 months | -12.27% | ||
| Current year | +12.60% | ||
| 1 year | -11.18% | ||
| 3 years | -88.83% | ||
| 5 years | -93.32% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
2 054 600
Estimated daily volume
2 054 600
Avg. Volume 20 sessions
3 092 043
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
442 162.15
Avg. Volume 20 sessions USD
56 561.38
Record volume 1
30 974 200
Record volume 2
19 758 800
Record volume 3
12 744 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
66 487 656
Capitalization (USD)
8 505 101
Net sales (HKD)
2 462 942 000
Net sales (USD)
315 059 541
Number of employees
202
Sales / Employee (HKD)
12 192 782
Sales / Employee (USD)
1 559 701
Free-Float
83.54 %
Free-Float capitalization (HKD)
40 194 267
Free-Float capitalization (USD)
5 141 651
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.09
0.15
1 month
0.090.26
Current year
0.090.26
1 year
0.090.27
3 years
0.091.30
5 years
0.093.20
10 years
0.0982.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-26.57%
Price spread / (MMA20)
-26.01%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
48.96
RSI 14 days
48.07
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.64% | +30.00% | +12.60% | -11.18% | 8.51M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -1.67% | +1.72% | +22.92% | -32.95% | 1.03B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| -1.05% | +1.08% | -4.22% | -34.59% | 708M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| -0.22% | +2.14% | -7.65% | +0.67% | 428M | ||
| -2.13% | -4.46% | +15.52% | +2.56% | 413M | ||
| -0.74% | -0.88% | +18.84% | +15.38% | 380M | ||
| -0.44% | +1.28% | +5.03% | +18.05% | 295M | ||
| -0.81% | +1.90% | +17.57% | +20.13% | 230M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +4.42% | +22.92% | +12.38% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| Average | +0.68% | +1.72% | +4.36% | -4.79% | ||
| Weighted average by Cap. | -1.48% | +1.48% | +8.45% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd04470ce87e4418c40fd285ebf.-vX42En8yKjtSJOajeh0vwBAG0Z33ZqnGMXZUvQXP40.icCisHmxjeDAZeTMyaQMyFM3URUE76OSaYmrEMRhYN24pq_tHM-Xm4p7wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 0.143 | 40,000 | 2,070,000 |
| 11:40:32 am | 0.148 | 30,000 | 2,030,000 |
| 11:29:52 am | 0.148 | 10,000 | 2,000,000 |
| 11:28:36 am | 0.14 | 10,000 | 1,990,000 |
| 11:23:57 am | 0.144 | 10,000 | 1,980,000 |
| 11:23:48 am | 0.144 | 10,000 | 1,970,000 |
| 11:23:42 am | 0.144 | 50,000 | 1,960,000 |
| 11:22:22 am | 0.144 | 10,000 | 1,910,000 |
| 11:22:02 am | 0.14 | 10,000 | 1,900,000 |
| 11:21:56 am | 0.14 | 190,000 | 1,890,000 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -54.64% | ||
| 2022 | -50.00% | ||
| 2021 | -59.42% | ||
| 2020 | -58.18% | ||
| 2018 | -45.90% | ||
| 2017 | -87.50% | ||
| 2016 | +43.19% | ||
| 2015 | +398.25% | ||
| 2014 | -21.20% | ||
| 2013 | +20.56% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- 1315 Stock
- Quotes Green Economy Development Limited
