Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.8 INR | -0.59% | +2.39% | -11.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 134.1 ₹ | 136.6 ₹ | 135.55 ₹ | 134.75 ₹ |
Volume | 25 991 | 87 924 | 80 919 | 81 726 |
Change | +1.13% | +1.86% | -0.77% | -0.59% |
Opening | 133.30 | 135.00 | 136.50 | 135.90 |
High | 134.65 | 137.50 | 137.40 | 136.30 |
Low | 132.70 | 134.75 | 134.95 | 134.50 |
Performance
1 day | -0.59% | ||
1 week | +2.39% | ||
Current month | +6.56% | ||
1 month | +6.56% | ||
3 months | -18.06% | ||
6 months | +6.31% | ||
Current year | -11.35% | ||
1 year | +1.13% | ||
3 years | -0.33% | ||
5 years | -3.82% | ||
10 years | +60.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +2.39% | -11.35% | +1.13% | 375M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
+2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.71% | +4.36% | +12.17% | +33.24% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +36.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:43 pm | 134.8 | 7 | 81,726 |
03:29:35 pm | 135 | 1,015 | 81,719 |
03:29:34 pm | 135 | 450 | 80,704 |
03:29:24 pm | 134.9 | 1,500 | 80,254 |
03:29:09 pm | 134.9 | 65 | 78,754 |
03:29:04 pm | 134.8 | 204 | 78,689 |
03:29:03 pm | 134.8 | 1 | 78,485 |
03:29:01 pm | 134.9 | 88 | 78,484 |
Monthly variations
Annual change
2024 | -11.35% | ||
2023 | +8.42% | ||
2022 | +1.63% | ||
2021 | +62.10% | ||
2020 | -36.45% | ||
2019 | +12.52% | ||
2018 | -13.17% | ||
2017 | +12.24% | ||
2016 | -14.70% | ||
2015 | -5.20% | ||
2014 | +125.04% | ||
2013 | -17.72% | ||
2012 | +2.84% | ||
2011 | -20.66% | ||
2010 | +75.81% | ||
2009 | +292.07% | ||
2008 | -81.40% | ||
2007 | +14.84% | ||
2006 | +12.20% | ||
2005 | +173.88% | ||
2004 | +155.97% | ||
2003 | +256.62% | ||
2002 | -49.58% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -4.00% |
- Stock Market
- Equities
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited