|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.870 CNY | +7.05% |
|
-0.40% | -11.32% |
Quotes 5-day view: Great River Smart Logistics Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.510 ¥ | 9.730 ¥ | 9.280 ¥ | 9.220 ¥ | 9.870 ¥ |
| Volume | 1,34,43,900 | 1,16,56,715 | 1,23,42,290 | 98,00,529 | 1,90,51,270 |
| Change | -4.04% | +2.31% | -4.62% | -0.65% | +7.05% |
| Opening | 9.800 ¥ | 9.650 ¥ | 9.640 ¥ | 9.210 ¥ | 9.330 ¥ |
| High | 10.05 ¥ | 9.860 ¥ | 9.720 ¥ | 9.420 ¥ | 10.09 ¥ |
| Low | 9.390 ¥ | 9.520 ¥ | 9.180 ¥ | 9.020 ¥ | 9.260 ¥ |
Performance
| 1 day | +7.05% | ||
| 1 week | -0.40% | ||
| Current month | -16.00% | ||
| 1 month | -37.01% | ||
| 3 months | -31.08% | ||
| 6 months | -18.23% | ||
| Current year | -11.32% | ||
| 1 year | -5.46% | ||
| 3 years | -55.96% | ||
| 5 years | -37.73% |
Volumes
marketsDaily volume
1,90,51,270
Avg. Volume 20 sessions
1,47,47,958
Avg. Volume 20 sessions CNY
14,55,62,345.46
Avg. Volume 20 sessions USD
2,15,26,196.33
Record volume 1
8,12,30,292
Record volume 2
7,75,71,819
Record volume 3
7,74,31,730
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
4,51,54,26,342
Market Cap (USD)
66,72,71,515
Net sales (CNY)
1,19,02,17,930
Net sales (USD)
17,58,85,611
Number of employees
1,747
Sales / Employee (CNY)
6,81,292
Sales / Employee (USD)
1,00,679
Free-Float
44.02 %
Free-Float capitalization (CNY)
1,98,75,07,086
Free-Float capitalization (USD)
29,37,05,791
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
9.52
Moving average 20 days
11.76
Moving average 50 days
13.01
Moving average 100 days
12.84
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+31.81%
Price spread / (MMA100)
+30.09%
RSI 9 days
33.54
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.05% | -0.40% | -5.46% | -55.96% | 67Cr | |
| +1.44% | -0.62% | +25.39% | +144.29% | 4.39TCr | |
| +1.41% | 0.00% | -12.50% | -5.62% | 1.73TCr | |
| -1.34% | -1.22% | +4.11% | +12.50% | 891.1Cr | |
| +0.54% | +1.22% | +8.77% | +68.33% | 840.61Cr | |
| +1.52% | -2.70% | -2.16% | +28.72% | 751.65Cr | |
| +1.80% | -6.55% | -0.68% | +10.98% | 733.41Cr | |
| +1.86% | -1.09% | -4.68% | +235.39% | 645.55Cr | |
| -0.39% | +1.40% | +17.91% | +78.52% | 632.68Cr | |
| +0.34% | -1.16% | +27.78% | +58.62% | 506.47Cr | |
| Average | +1.42% | -0.18% | +5.85% | +57.58% | 1.12TCr | |
| Weighted average by Cap. | +1.08% | -0.34% | +10.79% | +84.86% |
Historical Quotes: Great River Smart Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.02 |  | 10.09 |
| 1 month | 9.02 | | 16.79 |
| Current year | 9.02 | | 16.88 |
| 1 year | 9.02 | | 16.88 |
| 3 years | 9 | | 24.58 |
| 5 years | 9 | | 27.92 |
| 10 years | 5.63 | | 40 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -0.80% | ||
| 2024 | -42.14% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Stocks
- 002930 Stock
- Quotes Great River Smart Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
