Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 8 | ||
+0.29% | +4.63% | -5.26% | -4.44% | 16.37B | ||
-0.55% | +3.97% | +4.80% | +2.71% | 9.45B | ||
-2.00% | -0.32% | +2.25% | -25.86% | 3.74B | ||
-2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
+1.26% | +0.54% | +3.28% | -12.18% | 1.61B | ||
-0.67% | +2.26% | +7.88% | -24.58% | 1.32B | ||
+2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
-0.63% | -3.94% | -35.31% | -45.84% | 974M | ||
0.00% | -9.73% | -7.48% | +87.83% | 521M | ||
-1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
-3.06% | +1.37% | -13.28% | -26.25% | 328M | ||
+2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
+0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
Average | -0.22% | +0.40% | +0.07% | -2.66% | ||
Weighted average by Cap. | -0.24% | +2.94% | +1.93% | -1.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -80.00% | ||
2021 | -95.05% | ||
2020 | -85.55% | ||
2019 | +39.80% | ||
2018 | -61.54% | ||
2017 | +44.44% | ||
2016 | -64.00% | ||
2015 | -39.02% | ||
2014 | -66.12% | ||
2013 | -39.50% | ||
2012 | +166.67% | ||
2011 | -55.88% | ||
2010 | +21.43% | ||
2009 | -6.67% | ||
2008 | -34.78% | ||
2007 | +1.32% | ||
2006 | +127.00% | ||
2005 | -.--% | ||
2004 | +127.27% | ||
2003 | +266.67% | ||
2002 | -71.43% | ||
2001 | -44.00% | ||
2000 | -62.50% | ||
1999 | -30.43% | ||
1998 | +64.29% | ||
1997 | -30.00% | ||
1996 | -33.33% | ||
1995 | -25.00% | ||
1994 | -59.18% |
- Stock Market
- Equities
- GLUX Stock
- Quotes Great Lakes Aviation, Ltd.