GREAT EASTERN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 SGD | +0.22% |
|
-0.54% | +4.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.69 $ | 18.78 $ | 18.28 $ | 18.32 $ | 18.32 $ |
| Volume | 24 900 | 32 900 | 54 200 | 23 000 | 23 000 |
| Change | +0.38% | +0.48% | -2.66% | +0.22% | +0.22% |
| Opening | 18.70 | 18.74 | 18.55 | 18.30 | 18.3 |
| High | 18.73 | 18.85 | 18.55 | 18.35 | 18.35 |
| Low | 18.65 | 18.69 | 18.25 | 18.30 | 18.3 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.54% | ||
| Current month | +0.55% | ||
| 1 month | +0.60% | ||
| 3 months | +3.97% | ||
| 6 months | +5.29% | ||
| Current year | +4.09% | ||
| 1 year | +7.57% | ||
| 3 years | -20.21% | ||
| 5 years | -29.40% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
26 807
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
491 104.24
Avg. Volume 20 sessions USD
361 952.17
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 608 058 027
Capitalization (USD)
6 344 285 103
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 099 568 026
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
971 346
Free-Float
8.25 %
Free-Float capitalization (SGD)
710 557 087
Free-Float capitalization (USD)
523 692 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.25
18.85
1 month
18.0918.85
Current year
17.5018.85
1 year
16.8519.24
3 years
16.8523.18
5 years
16.4026.16
10 years
16.4031.60
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.36
Moving average 50 days
18.27
Moving average 100 days
18.03
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
43.43
RSI 14 days
47.16
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.54% | +4.09% | +7.57% | 6.34B | ||
| -3.99% | -3.90% | +4.48% | +16.26% | 51.26B | ||
| -1.81% | -1.28% | +0.19% | +20.43% | 48.66B | ||
| -0.25% | +1.31% | +10.52% | +21.29% | 42.45B | ||
| -1.53% | -0.36% | +6.82% | +32.60% | 40.33B | ||
| +1.31% | +0.48% | +21.43% | +24.87% | 37.96B | ||
| +0.34% | +1.33% | +3.42% | +8.21% | 29.99B | ||
| +1.62% | +3.06% | -5.56% | +6.51% | 27.63B | ||
| +3.35% | -1.89% | -17.88% | -39.03% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -1.13% | -2.07% | +5.14% | +6.97% | 19.47B | ||
| +1.33% | +1.94% | -1.43% | +2.72% | 17.56B | ||
| +4.84% | +4.09% | +28.21% | +72.38% | 16.66B | ||
| +0.69% | -0.49% | +7.75% | +12.81% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.19% | -0.00% | +7.92% | +18.08% | ||
| Weighted average by Cap. | -0.27% | -0.07% | +6.95% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0005d6e5728aba99b.sGs5MDmXYFFL6uQptSxaH8UF6_1Xq4jeClx22g-9TvU.3gZBRUP-OiMyv6Yb4EcjfrVuuMQ78sW2fD0nsCLVY8zIOVNEfdsVGBSJgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:57 pm | 18.32 | 300 | 23,000 |
| 02:34:57 pm | 18.32 | 100 | 22,700 |
| 02:34:57 pm | 18.32 | 100 | 22,600 |
| 02:34:57 pm | 18.32 | 100 | 22,500 |
| 02:34:57 pm | 18.32 | 100 | 22,400 |
| 02:29:11 pm | 18.32 | 100 | 22,300 |
| 02:27:53 pm | 18.32 | 100 | 22,200 |
| 02:10:19 pm | 18.32 | 100 | 22,100 |
| 02:10:17 pm | 18.33 | 100 | 22,000 |
| 02:10:17 pm | 18.33 | 400 | 21,900 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
