End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.35 TWD | -0.41% | +0.41% | +0.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 24.45 NT$ | 24.45 NT$ | 24.45 NT$ | 24.45 NT$ | 24.35 NT$ |
Volume | 275 469 | 201 727 | 127 257 | 115 958 | 161 254 |
Change | +0.82% | 0.00% | 0.00% | 0.00% | -0.41% |
Opening | 24.30 | 24.45 | 24.40 | 24.50 | 24.30 |
High | 24.50 | 24.45 | 24.45 | 24.75 | 24.40 |
Low | 24.30 | 24.30 | 24.35 | 24.35 | 24.15 |
Performance
1 day | -0.41% | ||
1 week | +0.41% | ||
Current month | +1.46% | ||
1 month | +1.88% | ||
3 months | +2.31% | ||
6 months | +2.74% | ||
Current year | +0.62% | ||
1 year | -4.70% | ||
3 years | -11.13% | ||
5 years | -2.21% | ||
10 years | -37.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +0.41% | +0.62% | -4.70% | 229M | ||
0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
-0.45% | +0.73% | +6.19% | +23.21% | 2.63B | ||
-1.49% | +1.02% | +3.65% | +10.56% | 2.38B | ||
-0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
-1.37% | +1.94% | -16.22% | - | 1.48B | ||
+1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
+3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
+0.55% | -0.18% | +7.21% | -17.17% | 861M | ||
+0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
+1.69% | -0.66% | -7.12% | -20.42% | 730M | ||
-2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
-1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
-1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
-2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
+2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
Average | -0.14% | +2.29% | +5.60% | +16.67% | ||
Weighted average by Cap. | -0.21% | +3.60% | +10.31% | +18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.62% | ||
2023 | -0.62% | ||
2022 | -7.77% | ||
2021 | +13.30% | ||
2020 | -4.90% | ||
2019 | +1.03% | ||
2018 | -3.58% | ||
2017 | +5.23% | ||
2016 | -15.55% | ||
2015 | -7.52% | ||
2014 | -16.39% | ||
2013 | +9.09% | ||
2012 | +11.09% | ||
2011 | +9.82% | ||
2010 | +25.00% | ||
2009 | +78.14% | ||
2008 | -15.41% | ||
2007 | -23.76% | ||
2006 | +38.27% | ||
2005 | -36.18% | ||
2004 | +25.43% | ||
2003 | +17.29% | ||
2002 | +83.23% | ||
2001 | +0.63% | ||
2000 | -38.46% | ||
1999 | -40.91% | ||
1998 | -15.38% | ||
1997 | -6.59% | ||
1996 | -2.05% | ||
1995 | -33.14% | ||
1994 | -33.77% | ||
1993 | +84.21% | ||
1992 | -23.30% |
- Stock Market
- Equities
- 9905 Stock
- Quotes Great China Metal Ind. Co., Ltd.