GREAT ATLANTIC RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
-7.14% | +44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.065 $ | 0.06 $ | 0.065 $ |
| Volume | 238 000 | 113 228 | 622 100 | 43 000 |
| Change | +6.67% | -18.75% | -7.69% | +8.33% |
| Opening | 0.08 | 0.08 | 0.06 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| Current month | +44.44% | ||
| 1 month | +30.00% | ||
| 3 months | +62.50% | ||
| 6 months | +160.00% | ||
| Current year | +44.44% | ||
| 1 year | +85.71% | ||
| 3 years | -84.52% | ||
| 5 years | -85.56% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
63 875
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
4 151.88
Avg. Volume 20 sessions USD
3 023.23
Record volume 1
2 263 944
Record volume 2
1 601 360
Record volume 3
1 347 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 188 256
Capitalization (USD)
2 188 256
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
2 188 256
Free-Float capitalization (USD)
2 188 256
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.030.08
3 years
0.030.84
5 years
0.000.88
10 years
0.004.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-33.38%
Price spread / (MMA100)
-29.38%
RSI 9 days
52.98
RSI 14 days
52.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -7.14% | +44.44% | +85.71% | 2.19M | ||
| +0.12% | -6.87% | -15.94% | -4.09% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| 0.00% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| +1.18% | +6.55% | +4.33% | -0.15% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.60% | +4.99% | +1.27% | -2.44% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.04% | +3.63% | +19.82% | +21.90% | ||
| Weighted average by Cap. | -0.32% | +2.07% | +5.48% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaa9.pMrspdAVMjxHFADbT2WGXSV2nKIJ0d4ecPbKS3wUCxs.6o7flrVhBQ8pZDGTLAvRMm8QzeBiprkqAIa9OxdXXFT-jd7RmUxhZTQmYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:47 pm | 0.065 | 25,000 | 43,000 |
| 09:00:47 pm | 0.065 | 14,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -68.35% | ||
| 2020 | +58.00% | ||
| 2019 | -16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +18.75% | ||
| 2016 | +100.00% | ||
| 2015 | -82.98% | ||
| 2014 | -60.83% | ||
| 2013 | -53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -66.67% | ||
| 2010 | +164.71% | ||
| 2009 | +112.50% | ||
| 2008 | -97.14% | ||
| 2007 | -37.50% | ||
| 2006 | +21.74% | ||
| 2005 | +70.37% | ||
| 2004 | -63.51% | ||
| 2003 | +640.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- GR Stock
- Quotes Great Atlantic Resources Corp.
