GRAYSCALE LIVEPEER TRUST (LPT) Quotes Grayscale Livepeer Trust (LPT)
Equities
GLIV
US38964N1037
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | -4.53% |
|
+2.63% | +95.00% |
| 1 week | +2.63% | ||
| Current month | -4.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 41 $ | 41 $ | 40.85 $ | 39 $ |
| Volume | 1 119 | 339 | 1 108 | 1 182 |
| Change | -3.87% | 0.00% | -0.37% | -4.53% |
| Opening | 48.95 | 41.50 | 41.50 | 39.50 |
| High | 50.00 | 41.50 | 45.00 | 39.55 |
| Low | 41.00 | 41.00 | 40.85 | 39.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | +2.63% | ||
| Current month | -4.53% | ||
| 1 month | +116.67% | ||
| 3 months | +77.27% | ||
| 6 months | +203.50% | ||
| Current year | +95.00% | ||
| 1 year | +812.28% |
Volumes
marketsDaily volume
1 182
Estimated daily volume
1 182
Avg. Volume 20 sessions
1 001
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
39 039.00
Record volume 1
10 694
Record volume 2
10 265
Record volume 3
9 631
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
25 114 580
Highs and lows
1 week
39.00
50.00
1 month
17.5251.00
Current year
12.0080.50
1 year
2.2580.50
3 years
2.2580.50
5 years
2.2580.50
10 years
2.2580.50
Indicators
Moving average 5 days
40.90
Moving average 20 days
26.81
Moving average 50 days
33.26
Moving average 100 days
33.20
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
-31.27%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
61.75
RSI 14 days
56.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +2.63% | +95.00% | +812.28% | 25.11M | ||
| +0.69% | -0.58% | -4.24% | +14.01% | 115B | ||
| -0.11% | +0.11% | +9.04% | +57.41% | 101B | ||
| +0.37% | -1.78% | +12.08% | +43.03% | 67.41B | ||
| -0.07% | +0.81% | +14.45% | +39.38% | 44.58B | ||
| -1.28% | -2.25% | +13.48% | +37.62% | 43.37B | ||
| +2.20% | -0.81% | +20.86% | +49.29% | 35.13B | ||
| -0.85% | -1.16% | +8.49% | +5.33% | 26.31B | ||
| -0.34% | -0.08% | -2.75% | +5.28% | 22.77B | ||
| -0.73% | -1.80% | +2.63% | +16.22% | 19.23B | ||
| -0.75% | +0.36% | -0.91% | +11.21% | 17.23B | ||
| +0.17% | -3.96% | +0.70% | +26.12% | 16.39B | ||
| -0.54% | -1.39% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +37.96% | 9.25B | ||
| -1.04% | -1.47% | +36.03% | +60.03% | 8.43B | ||
| Average | -0.16% | -0.42% | +13.68% | +75.02% | ||
| Weighted average by Cap. | +0.15% | -0.60% | +6.97% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb80e4bbcb03581a7d.ccf43xgbxldYZHhybsOVS4oH16nkB3D0WJYo_ObDl7Q.PbOit0groxAdSRk9VqWnAtpokJvVfh29Cdx8xaru3vo8pLWUUFPxIRwFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:28 pm | 39 | 500 | 2,072 |
| 11:22:28 pm | 39 | 500 | 1,572 |
| 11:22:22 pm | 39.01 | 100 | 1,072 |
| 11:22:22 pm | 39.01 | 100 | 972 |
| 11:22:05 pm | 39.01 | 144 | 872 |
| 11:22:05 pm | 39.01 | 144 | 728 |
| 11:21:54 pm | 39.55 | 192 | 584 |
| 11:21:54 pm | 39.55 | 192 | 392 |
| 11:21:54 pm | 39.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +95.00% | ||
| 2023 | +723.05% | ||
| 2022 | -81.31% |
- Stock Market
- Equities
- GLIV Stock
- Quotes Grayscale Livepeer Trust (LPT)
