GRAVITY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.61 USD | -0.12% |
|
+0.26% | -4.24% |
| 29/03 | Gravity Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Gravity Co., Ltd. Announces Ragnarok Origin to Launch in China on March 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.63 $ | 67.85 $ | 66.69 $ | 66.61 $ |
| Volume | 42 963 | 23 932 | 25 506 | 19 247 |
| Change | +0.03% | +0.33% | -1.71% | -0.12% |
| Opening | 67.94 | 67.72 | 67.00 | 67.00 |
| High | 68.65 | 68.56 | 67.61 | 67.52 |
| Low | 67.17 | 67.00 | 66.40 | 66.22 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.26% | ||
| Current month | -12.23% | ||
| 1 month | -5.92% | ||
| 3 months | +0.85% | ||
| 6 months | +10.72% | ||
| Current year | -4.24% | ||
| 1 year | +24.60% | ||
| 3 years | -45.71% | ||
| 5 years | +7.02% | ||
| 10 years | +1,690.59% |
Volumes
marketsDaily volume
19 247
Estimated daily volume
19 247
Avg. Volume 20 sessions
34 124
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 272 999.64
Record volume 1
6 030 950
Record volume 2
4 767 358
Record volume 3
1 397 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
462 866 229
Net sales (KRW)
713 443 195 000
Net sales (USD)
518 673 203
Free-Float
99 %
Free-Float capitalization (USD)
458 237 567
Average Daily Capital Traded
0%
Highs and lows
1 week
66.22
68.65
1 month
65.5078.00
Current year
59.0078.11
1 year
51.7782.48
3 years
36.08146.00
5 years
21.49239.90
10 years
1.50239.90
Indicators
Moving average 5 days
67.23
Moving average 20 days
70.39
Moving average 50 days
71.36
Moving average 100 days
70.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
33.56
RSI 14 days
37.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.26% | -4.24% | +24.60% | 463M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +1.81% | +2.00% | -6.34% | -22.75% | ||
| Weighted average by Cap. | +1.69% | +2.09% | -0.05% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701b7407.p7eoyqHYYfggrmQpoPUE8AhXFsBcghJO1egx9JiFtz0.k-jLv-e1KcFD5zRQmMIwxEMeJKMo8GsEhbABsrXy-ljM9MGy2b5UtRn6PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 66.61 | 316 | 8,569 |
| 01:22:41 am | 66.59 | 100 | 8,253 |
| 01:20:20 am | 66.6 | 100 | 8,153 |
| 01:20:20 am | 66.58 | 100 | 8,053 |
| 01:16:16 am | 66.53 | 100 | 7,953 |
| 01:02:41 am | 66.73 | 100 | 7,853 |
| 12:56:56 am | 66.81 | 100 | 7,753 |
| 12:56:56 am | 66.81 | 100 | 7,653 |
| 12:34:24 am | 67.04 | 250 | 7,553 |
| 12:32:50 am | 67.02 | 100 | 7,303 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +72.52% | ||
| 2022 | -40.81% | ||
| 2021 | -62.31% | ||
| 2020 | +383.26% | ||
| 2019 | -10.85% | ||
| 2018 | -11.22% | ||
| 2017 | +795.74% | ||
| 2016 | +233.86% | ||
| 2015 | -34.16% | ||
| 2014 | -34.86% | ||
| 2013 | -30.75% | ||
| 2012 | -8.28% | ||
| 2011 | -15.20% | ||
| 2010 | +4.91% | ||
| 2009 | +226.00% | ||
| 2008 | -83.92% | ||
| 2007 | -46.84% | ||
| 2006 | -18.75% | ||
| 2005 | -42.81% |
- Stock Market
- Equities
- GRVY Stock
- Quotes Gravity Co., Ltd.
