Stock GRAVITA GRAVITA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gravita India Limited Bombay S.E.

Equities

GRAVITA

INE024L01027

Specialty Mining & Metals

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 29/04/2024 pm IST 		5-day change 1st Jan Change
975.4 INR +0.25% Intraday chart for Gravita India Limited -0.13% -10.82%
27/03 INDIA STOCKS-Reliance, oil marketing companies lead rise in Indian shares RE
06/03 Gravita India Expands Capacity of Tanazanian Recycling Unit With INR33 Million Investment MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Gravita India Limited(GRAVITA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 968.6 ₹ 969.75 ₹ 972.95 ₹ 975.4 ₹ 975.4 ₹
Volume 7 801 6 809 12 284 4 395 4 395
Change -0.39% +0.12% +0.33% +0.25% +0.25%
Opening 966.25 965.05 971.15 985.70 985.7
High 988.25 978.70 993.15 992.50 992.5
Low 962.10 957.50 968.00 971.00 971

Performance

1 day+0.25%
1 week-0.13%
Current month-2.25%
1 month-2.25%
3 months+3.57%
6 months-1.34%
Current year-10.82%
1 year+92.12%
3 years+902.47%
5 years+1,041.49%
10 years+2,785.80%

Volumes

markets
Daily volume
4 395
Estimated daily volume
4 395
Avg. Volume 20 sessions
16 727
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
16 315 515.80
Avg. Volume 20 sessions USD
195 623.03
Record volume 1
35 673 190
Record volume 2
34 412 230
Record volume 3
33 493 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
65 868 469 558
Capitalization (USD)
789 762 950
Net sales (INR)
28 006 000 000
Net sales (USD)
335 791 940
Number of employees
1 733
Sales / Employee (INR)
16 160 415
Sales / Employee (USD)
193 763
Free-Float
26.82 %
Free-Float capitalization (INR)
18 025 259 764
Free-Float capitalization (USD)
216 122 865
Average Daily Capital Traded
0.02%

Highs and lows

1 week
957.50
Extreme 957.5
993.15
1 month
950.10
Extreme 950.1
1 115.00
Current year
730.95
Extreme 730.95
1 115.00
1 year
507.35
Extreme 507.35
1 167.05
3 years
92.55
Extreme 92.55
1 167.05
5 years
30.10
Extreme 30.1
1 167.05
10 years
16.00
Extreme 16
1 167.05

Indicators

Moving average 5 days
971.90
Moving average 20 days
1 009.82
Moving average 50 days
933.93
Moving average 100 days
979.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
44.86
RSI 14 days
49.57

Sector Comparison - Nonferrous Metal Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAVITA INDIA LIMITED Stock Gravita India Limited
+0.25%-0.13%-10.82%+92.12% 790M
VSMPO-AVISMA CORPORATION Stock VSMPO-AVISMA Corporation
-1.11%-.--%-.--%-.--% 7.15B
ZHEJIANG HUAYOU COBALT CO., LTD Stock Zhejiang Huayou Cobalt Co., Ltd
+2.83%-2.02%-11.78%-44.13% 6.62B
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Stock China Rare Earth Resources And Technology Co., Ltd.
-1.42%-0.24%+3.11%-15.62% 4.24B
PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD. Stock Pangang Group Vanadium & Titanium Resources Co., Ltd.
+1.24%+2.84%-0.61%-22.38% 4.13B
YUNNAN COPPER CO.,LTD Stock Yunnan Copper Co.,Ltd
-0.85%-4.10%+29.02%+11.60% 3.92B
AURUBIS AG Stock Aurubis AG
+2.36%+2.98%+2.28%-9.06% 3.46B
CHINA NONFERROUS MINING CORPORATION LIMITED Stock China Nonferrous Mining Corporation Limited
-0.29%+1.03%+34.11%+72.00% 3.44B
WESTERN SUPERCONDUCTING TECHNOLOGIES CO., LTD. Stock Western Superconducting Technologies Co., Ltd.
+1.46%-0.13%-26.92%-30.12% 3.44B
ZHE JIANG HAI LIANG CO., LTD Stock Zhe Jiang Hai Liang Co., Ltd
+1.62%-1.57%-15.52%-22.66% 2.56B
NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED Stock Ningbo Boway Alloy Material Company Limited
+6.79%+14.18%+26.53%+32.77% 1.98B
GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. Stock Ganzhou Tengyuan Cobalt New Material Co., Ltd.
-1.19%-0.26%+17.93%+15.81% 1.88B
SICHUAN HONGDA CO.,LTD Stock Sichuan Hongda Co.,Ltd
-2.17%-3.82%+22.81%+92.07% 1.81B
SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Stock Sichuan Anning Iron and Titanium Co.,Ltd.
+0.92%-2.34%+3.98%-2.52% 1.81B
BAOWU MAGNESIUM TECHNOLOGY CO., LTD. Stock Baowu Magnesium Technology Co., Ltd.
+1.85%+6.02%-4.98%-19.31% 1.79B
MITSUI MINING AND SMELTING CO., LTD. Stock Mitsui Mining and Smelting Co., Ltd.
+3.42%-1.74%+12.23%+50.62% 1.77B
Average+0.97%+4.09%+5.08%+12.57%
Weighted average by Cap.+0.80%+3.27%+3.51%+0.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4441bfdcd1f4a9f.j9wQ1jDUXMtYgkc7QarNr9rWA6IBhZTh6oBoKKkyLt8.uO9UoUGaL_450h0PFdn06bPhTMswy6SDhNIJcOV5GYrAunmOWbM5kXXJfw
DatePriceVolumeDaily volume
03:28:02 pm 976.2 4 4,395
03:25:55 pm 975.3 25 4,391
03:24:22 pm 973.4 10 4,366
03:24:21 pm 975.3 17 4,356
03:24:11 pm 975.4 4 4,339
03:20:54 pm 975 200 4,335
03:20:36 pm 975.3 7 4,135
03:19:09 pm 974.2 10 4,128
03:11:35 pm 972.1 1 4,118

Chart Gravita India Limited

Chart Gravita India Limited
More charts

Monthly variations

Annual change

2024-10.82%
2023+143.22%
2022+53.64%
2021+279.64%
2020+58.97%
2019-36.35%
2018-52.05%
2017+302.28%
2016+32.77%
2015-49.15%
2014+61.60%
2013-80.24%
2012+151.34%
2011+43.85%
2010+14.77%
  1. Stock Market
  2. Equities
  3. GRAVITA Stock
  4. GRAVITA Stock
  5. Quotes Gravita India Limited