GRAPEFRUIT USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0013 USD | +30.00% |
|
-7.14% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0015 $ | 0.001 $ | 0.0013 $ |
| Volume | 541 000 | 45 620 | 64 483 | 65 000 |
| Change | +44.44% | +15.38% | -33.33% | +30.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +30.00% | ||
| 1 week | -7.14% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | -53.57% | ||
| 1 year | -43.48% | ||
| 3 years | -99.10% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
484 448
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
629.78
Record volume 1
10 797 100
Record volume 2
9 582 808
Record volume 3
7 049 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 438 723
Net sales (USD)
588 957
Free-Float
63.55 %
Free-Float capitalization (USD)
914 299
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.15
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.34
RSI 14 days
48.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.00% | -7.14% | 0.00% | -43.48% | 1.44M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +2.24% | -0.75% | +0.77% | -2.44% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628f8acce353eb29a73aa4.VYyVrPOYmIu68tkqXHfFgi6uGEkN6vO7tDQfYBeiUQ0.FO3766XhtcLLkYFGLiG2-xvtdhpa05CW7EV6KH34YVd45NLPoczy7dK6nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 pm | 0.0013 | 49,000 | 130,000 |
| 11:46:17 pm | 0.0013 | 49,000 | 81,000 |
| 11:46:15 pm | 0.0013 | 15,000 | 32,000 |
| 11:46:15 pm | 0.0013 | 15,000 | 17,000 |
| 07:00:01 pm | 0.00125 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -84.71% | ||
| 2022 | -55.26% | ||
| 2021 | -77.65% | ||
| 2020 | +15.65% | ||
| 2019 | -43.46% |
- Stock Market
- Equities
- GPFT Stock
- Quotes Grapefruit USA, Inc.
