Stock GRANULES GRANULES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granules India Limited NSE India S.E.

Equities

GRANULES

INE101D01020

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:12:30 30/04/2024 pm IST 		5-day change 1st Jan Change
423.3 INR +0.67% Intraday chart for Granules India Limited +2.16% +4.40%
30/04 Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares MT
15/04 Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Granules India Limited(GRANULES) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 417.95 ₹ 424.05 ₹ 420.5 ₹ 423.3 ₹
Volume 614 819 1 033 295 635 812 738 327
Change -0.04% +1.46% -0.84% +0.67%
Opening 418.10 418.00 426.60 421.00
High 419.70 428.05 427.65 428.55
Low 411.50 414.10 418.65 420.50

Performance

1 day+0.67%
1 week+2.16%
Current month-1.59%
1 month-1.59%
3 months+3.21%
6 months+29.73%
Current year+4.40%
1 year+40.94%
3 years+27.69%
5 years+271.97%
10 years+1,055.45%

Volumes

markets
Daily volume
738 327
Estimated daily volume
738 327
Avg. Volume 20 sessions
749 945
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
317 451 718.50
Avg. Volume 20 sessions USD
3 804 976.30
Record volume 1
20 839 080
Record volume 2
20 585 680
Record volume 3
19 975 290
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
102 438 547 806
Capitalization (USD)
1 227 828 434
Net sales (INR)
45 119 170 000
Net sales (USD)
540 798 372
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 164
Free-Float
53.27 %
Free-Float capitalization (INR)
54 573 491 604
Free-Float capitalization (USD)
654 117 870
Average Daily Capital Traded
0.31%

Highs and lows

1 week
411.50
Extreme 411.5
428.55
1 month
404.40
Extreme 404.4
456.45
Current year
400.00
Extreme 400
480.45
1 year
272.35
Extreme 272.35
480.45
3 years
226.95
Extreme 226.95
480.45
5 years
84.00
Extreme 84
480.45
10 years
33.90
Extreme 33.9
480.45

Indicators

Moving average 5 days
420.78
Moving average 20 days
426.90
Moving average 50 days
436.62
Moving average 100 days
421.85
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
47.17
RSI 14 days
46.16

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANULES INDIA LIMITED Stock Granules India Limited
+0.67%+2.16%+4.40%+40.94% 1.23B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.50%+4.75%+34.00%+97.32% 704B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.76%+0.10%+27.80%+57.80% 577B
JOHNSON & JOHNSON Stock Johnson & Johnson
+2.53%-3.32%-7.75%-11.67% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.69%+1.84%+18.53%+11.91% 327B
ABBVIE INC. Stock AbbVie Inc.
-0.80%-4.07%+4.95%+7.62% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.02%+8.34%+15.17%+3.69% 234B
NOVARTIS AG Stock Novartis AG
+0.20%+1.93%+4.93%-2.28% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.27%-2.30%-9.78%-21.31% 194B
AMGEN INC. Stock Amgen Inc.
-0.22%+0.15%-4.89%+14.27% 147B
PFIZER, INC. Stock Pfizer, Inc.
+3.26%-2.66%-11.01%-34.12% 145B
SANOFI Stock Sanofi
+1.35%+5.57%+3.70%-6.92% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.42%-10.31%-14.36%-34.19% 89.07B
GSK PLC Stock GSK plc
+1.90%+3.63%+17.98%+17.58% 85.62B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
0.00%-2.73%-19.52%-20.69% 81.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.54%+14.41%+37.78%+15.85% 65.32B
Average+0.43%+0.62%+6.37%+8.49%
Weighted average by Cap.+0.17%+0.95%+12.93%+26.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dea53bfc1.KXiMOqGAPxAAICoYj10Ll_t7QMsyimFla0eZJC7grM4.fAnOd5TXCEhXR297xz9F_qk_GqRZ5zQpDjDTUBvQ9L1YHMhDk8dsRVdVQQ
DatePriceVolumeDaily volume
03:51:56 pm 423.3 125 694,635
03:50:04 pm 423.3 1 694,510
03:48:13 pm 423.3 3 694,509
03:41:46 pm 423.3 100 694,506
03:40:14 pm 423.3 1 694,406
03:40:07 pm 423.3 20 694,405
03:29:59 pm 425.1 2,149 694,385
03:29:53 pm 425 404 692,236

Chart Granules India Limited

Chart Granules India Limited
More charts

Monthly variations

Annual change

2024+4.40%
2023+27.18%
2022-5.18%
2021-4.53%
2020+186.07%
2019+37.16%
2018-34.70%
2017+27.21%
2016-27.39%
2015+80.00%
2014+325.34%
2013+23.48%
2012+158.03%
2011-35.62%
2010+5.04%
2009+135.20%
2008-67.60%
2007+33.20%
2006-19.81%
2005+6.39%
  1. Stock Market
  2. Equities
  3. GRANULES Stock
  4. GRANULES Stock
  5. Quotes Granules India Limited