Stock GRT.UN GRANITE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granite Real Estate Investment Trust

Equities

GRT.UN

CA3874371147

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 04/05/2024 am IST 		5-day change 1st Jan Change
69.69 CAD +0.11% Intraday chart for Granite Real Estate Investment Trust +0.32% -8.64%
17/04 Granite Real Estate Investment Trust Declares Distribution for April 2024, Payable on May 15, 2024 CI
17/04 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Granite Real Estate Investment Trust(GRT.UN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 68.05 $ 68.15 $ 69.61 $ 69.69 $
Volume 169 650 68 438 245 157 111 432
Change -1.03% +0.15% +2.14% +0.11%
Opening 68.55 68.04 68.42 70.15
High 69.06 68.67 70.10 70.15
Low 67.92 67.53 68.42 69.46

Performance

1 day+0.11%
1 week+0.32%
Current month+2.41%
1 month-7.08%
3 months-6.77%
6 months+2.50%
Current year-8.64%
1 year-14.84%
3 years-13.13%
5 years+14.81%
10 years+66.56%

Volumes

markets
Daily volume
111 432
Estimated daily volume
111 432
Avg. Volume 20 sessions
136 935
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
9 543 000.15
Avg. Volume 20 sessions USD
6 968 298.71
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
4 420 931 668
Capitalization (USD)
3 228 164 304
Net sales (CAD)
521 200 000
Net sales (USD)
380 580 240
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 515 656

Highs and lows

1 week
67.53
Extreme 67.53
70.22
1 month
67.53
Extreme 67.53
77.87
Current year
67.53
Extreme 67.53
78.53
1 year
62.72
Extreme 62.72
83.90
3 years
62.72
Extreme 62.72
105.79
5 years
40.77
Extreme 40.77
105.79
10 years
35.60
Extreme 35.6
105.79

Indicators

Moving average 5 days
68.85
Moving average 20 days
71.40
Moving average 50 days
73.49
Moving average 100 days
74.45
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
43.60
RSI 14 days
40.96

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+0.11%+0.32%-8.64%-14.84% 3.23B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.30%+1.76%-20.56%-15.21% 98.04B
GOODMAN GROUP Stock Goodman Group
+2.71%+5.91%+28.97%+68.11% 40.98B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+2.12%+2.78%-20.86%-19.75% 9.65B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.85%+2.53%-12.90%-5.49% 7.68B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.34%+2.07%-25.01%-22.26% 6.45B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.71%+2.15%-10.29%+1.67% 6.41B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.24%+2.72%-10.29%-11.60% 6.25B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.70%+4.60%-9.12%-2.26% 6.12B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.20%+1.40%-12.41%-11.12% 5.3B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+2.01%+3.31%+5.90%+6.46% 5.19B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+2.36%+2.43%-8.70% 5.16B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.42%-6.75%-17.71%+11.51% 5.16B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%0.00%-22.41%-22.86% 5B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.08%-8.26%-16.52% 4.13B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.70%+6.08%-6.04%+4.55% 3.79B
Average+0.94%+1.88%-9.20%-3.64%
Weighted average by Cap.+1.42%+2.54%-8.18%+2.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f900e014a31bbce7c.UcPGiZTOeX0sWNWiUmJSfo6Z7elbgDD1llfIP2065JQ.AbaLx-ylACR1KbyPZk8EK-PR3YYY1VyW3AGaRRtb0dxht5L_4qUNCEIh5Q
DatePriceVolumeDaily volume
01:30:00 am 69.69 100 109,500
01:30:00 am 69.69 800 109,400
01:30:00 am 69.69 100 108,600
01:30:00 am 69.69 100 108,500
01:30:00 am 69.69 100 108,400
01:30:00 am 69.69 100 108,300
01:30:00 am 69.69 100 108,200
01:30:00 am 69.69 100 108,100
01:30:00 am 69.69 200 108,000
01:30:00 am 69.69 200 107,800

Chart Granite Real Estate Investment Trust

Chart Granite Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-8.64%
2023+10.42%
2022-34.46%
2021+35.30%
2020+18.07%
2019+24.00%
2018+8.04%
2017+9.86%
2016+18.10%
2015-8.00%
2014+6.73%
2013+2.38%
2012+15.86%
2011+20.35%
2010+110.25%
2009+41.69%
2008-67.24%
2007-33.45%
2006+4.04%
2005+11.18%
20040.00%
2003+34.51%
  1. Stock Market
  2. Equities
  3. GRT.UN Stock
  4. Quotes Granite Real Estate Investment Trust