GRAND VENTURE TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 SGD | 0.00% |
|
+2.91% | -2.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.53 $ | 0.525 $ | 0.53 $ | 0.53 $ |
| Volume | 77 800 | 78 300 | 131 100 | 94 200 | 3 000 |
| Change | +0.97% | +1.92% | -0.94% | +0.95% | 0.00% |
| Opening | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 |
| High | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 |
Performance
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +4.95% | ||
| 3 months | +4.95% | ||
| 6 months | +8.16% | ||
| Current year | -2.75% | ||
| 1 year | +7.07% | ||
| 3 years | -7.83% | ||
| 5 years | +135.56% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
11 930
Avg. Volume 20 sessions
88 350
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
46 825.50
Avg. Volume 20 sessions USD
34 431.02
Record volume 1
19 196 700
Record volume 2
9 946 700
Record volume 3
7 842 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
179 361 782
Capitalization (USD)
131 885 615
Net sales (SGD)
111 297 000
Net sales (USD)
81 837 241
Number of employees
1 380
Sales / Employee (SGD)
80 650
Sales / Employee (USD)
59 302
Free-Float
28.57 %
Free-Float capitalization (SGD)
51 234 763
Free-Float capitalization (USD)
37 673 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.53
1 month
0.500.55
Current year
0.460.55
1 year
0.460.67
3 years
0.421.45
5 years
0.191.45
10 years
0.191.45
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
57.30
RSI 14 days
55.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | -2.75% | +7.07% | 132M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.41% | +6.32% | +12.80% | +0.24% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| -1.74% | +2.67% | +15.85% | +26.82% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.15% | +2.90% | +12.32% | +32.52% | ||
| Weighted average by Cap. | -0.23% | +3.20% | +13.41% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7035992e8a.Kde63F55FN9ayCGDNWMsZU1h_p3SgKB7lnkrLUOhhLY.U_rqnzcPRL4-u3vOcA9tED8Xl_W15pY57DBOYiqVyOZQn-uGEiF7sDb_Rg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +7.92% | ||
| 2022 | -57.56% | ||
| 2021 | +260.61% | ||
| 2020 | +24.53% | ||
| 2019 | -3.64% |
- Stock Market
- Equities
- JLB Stock
- Quotes Grand Venture Technology Limited
