GRAND T G GOLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | -4.76% |
|
+1.91% | -9.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.152 $ | 0.158 $ | 0.155 $ | 0.168 $ | 0.16 $ |
| Volume | 26 248 800 | 33 252 000 | 31 248 000 | 64 416 000 | 33 561 600 |
| Change | -3.18% | +3.95% | -1.90% | +8.39% | -4.76% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.171 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.152 |
Performance
| 1 day | -4.76% | ||
| 1 week | +1.91% | ||
| Current month | -7.51% | ||
| 1 month | -8.57% | ||
| 3 months | +10.34% | ||
| 6 months | +17.65% | ||
| Current year | -9.60% | ||
| 1 year | +8.84% | ||
| 3 years | +310.26% | ||
| 5 years | +66.67% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
33 561 600
Estimated daily volume
33 561 600
Avg. Volume 20 sessions
33 439 547
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
5 350 327.52
Avg. Volume 20 sessions USD
683 552.49
Record volume 1
386 762 900
Record volume 2
322 752 000
Record volume 3
289 152 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 057 885 261
Capitalization (USD)
135 154 363
Net sales (HKD)
153 195 000
Net sales (USD)
19 572 040
Free-Float
33.17 %
Free-Float capitalization (HKD)
350 871 798
Free-Float capitalization (USD)
44 827 030
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.15
0.17
1 month
0.140.18
Current year
0.130.18
1 year
0.090.23
3 years
0.030.32
5 years
0.020.32
10 years
0.020.44
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
57.03
RSI 14 days
53.92
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +1.91% | -9.60% | +8.84% | 135M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +0.51% | +0.17% | +20.33% | +31.95% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +0.88% | -0.24% | +18.22% | +19.58% | ||
| Weighted average by Cap. | +1.10% | +0.41% | +18.44% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79b08ae2f8556144160.M07VmVOQwlL3qbCDVxMnu4Ravcq3Ty6b4j-w4mtcEqI.VR6-6BvTpCK50MTQIF5p0fQM-o3bKVvttlCG1DMZW_ACI57OENaFPqLIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.16 | 960,000 | 32,400,000 |
| 01:29:37 pm | 0.156 | 24,000 | 31,440,000 |
| 01:29:34 pm | 0.155 | 24,000 | 31,416,000 |
| 01:29:10 pm | 0.156 | 24,000 | 31,392,000 |
| 01:29:06 pm | 0.155 | 72,000 | 31,368,000 |
| 01:24:40 pm | 0.156 | 24,000 | 31,296,000 |
| 01:24:32 pm | 0.155 | 24,000 | 31,272,000 |
| 01:24:22 pm | 0.156 | 24,000 | 31,248,000 |
| 01:24:14 pm | 0.155 | 24,000 | 31,224,000 |
| 01:23:09 pm | 0.155 | 24,000 | 31,200,000 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +7.93% | ||
| 2022 | +310.00% | ||
| 2021 | +42.86% | ||
| 2020 | -33.33% | ||
| 2019 | -74.55% | ||
| 2018 | -35.29% | ||
| 2017 | -76.39% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -40.98% | ||
| 2009 | +5.17% | ||
| 2008 | -96.38% | ||
| 2007 | +2,106.90% | ||
| 2006 | +45.00% | ||
| 2005 | +37.93% |
- Stock Market
- Equities
- 8299 Stock
- Quotes Grand T G Gold Holdings Limited
