GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | +6.23% |
|
+4.19% | +54.26% |
| 12:09pm | North American Morning Briefing : Stock Futures -2- | DJ |
| 01:13am | Gran Tierra Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.99 $ | 8.64 $ | 8.19 $ | 8.7 $ |
| Volume | 211 603 | 779 968 | 440 504 | 479 317 | 679 366 |
| Change | +0.24% | +7.41% | -3.89% | -5.21% | +6.23% |
| Opening | 8.25 | 8.39 | 8.94 | 8.63 | 8 |
| High | 8.43 | 9.04 | 8.94 | 8.75 | 8.895 |
| Low | 8.21 | 8.39 | 8.50 | 8.14 | 7.9 |
Performance
| 1 day | +6.23% | ||
| 1 week | +4.19% | ||
| Current month | +0.69% | ||
| 1 month | +10.55% | ||
| 3 months | +70.92% | ||
| 6 months | +23.23% | ||
| Current year | +54.26% | ||
| 1 year | +14.02% | ||
| 3 years | +29.77% | ||
| 5 years | -61.33% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
679 366
Estimated daily volume
679 366
Avg. Volume 20 sessions
346 336
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
3 013 123.20
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 610 586
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (USD)
250 460 797
Average Daily Capital Traded
1.17%
Highs and lows
1 week
7.90
9.04
1 month
7.719.04
Current year
4.729.04
1 year
4.629.04
3 years
4.4021.50
5 years
1.7823.00
10 years
1.7881.80
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.23
Moving average 50 days
6.94
Moving average 100 days
6.20
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-28.78%
STIM
RSI 9 days
65.79
RSI 14 days
67.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +4.19% | +54.26% | +14.02% | 257M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.94% | -2.13% | +15.23% | +19.74% | ||
| Weighted average by Cap. | +0.34% | -1.44% | +14.85% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f8ea59860fb5.7cDlX14tjV9_wNoo0dRSoYLKcRCf1y2S8jBGfG1klrQ.m4XTchx-_To4jb9ehaUC87T4B3fxtGLqgwAELwgs9cK9qqAXMHv1EEeCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.7 | 5,670 | 562,288 |
| 01:29:58 am | 8.73 | 100 | 556,618 |
| 01:29:56 am | 8.73 | 200 | 556,518 |
| 01:29:56 am | 8.72 | 100 | 556,318 |
| 01:29:55 am | 8.72 | 200 | 556,218 |
| 01:29:54 am | 8.72 | 391 | 556,018 |
| 01:29:54 am | 8.72 | 200 | 555,627 |
| 01:29:54 am | 8.72 | 200 | 555,427 |
| 01:29:54 am | 8.72 | 200 | 555,227 |
| 01:29:54 am | 8.715 | 100 | 555,027 |
Monthly variations
Annual change
| 2024 | +45.21% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
