GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.6 BDT | +0.76% |
|
+1.11% | -17.10% |
| 26/04 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 235 BDT | 240.5 BDT | 236.5 BDT | 235.8 BDT | 237.6 BDT |
| Volume | 198 599 | 127 066 | 97 374 | 100 191 | 189 769 |
| Change | +1.08% | +2.34% | -1.66% | -0.30% | +0.76% |
| Opening | 232.50 | 235.00 | 244.00 | 239.00 | 236.00 |
| High | 238.50 | 243.20 | 244.00 | 239.00 | 239.00 |
| Low | 229.80 | 235.00 | 235.70 | 235.20 | 236.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.11% | ||
| Current month | +0.76% | ||
| 1 month | -0.83% | ||
| 3 months | -17.10% | ||
| 6 months | -17.10% | ||
| Current year | -17.10% | ||
| 1 year | -17.10% | ||
| 3 years | -30.01% | ||
| 5 years | -33.67% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
189 769
Avg. Volume 20 sessions
91 668
Avg. Volume 20 sessions BDT
21 780 316.80
Avg. Volume 20 sessions USD
200 073.99
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
318 494 567 059
Capitalization (USD)
2 925 691 093
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 457 963 504
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 141 710
Free-Float
10 %
Free-Float capitalization (BDT)
31 862 470 521
Free-Float capitalization (USD)
292 688 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
235.00
244.00
1 month
229.80244.00
Current year
229.80286.60
1 year
229.80286.60
3 years
229.80396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
237.08
Moving average 20 days
236.84
Moving average 50 days
252.19
Moving average 100 days
269.40
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
50.49
RSI 14 days
43.29
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.11% | -17.10% | -17.10% | 2.93B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.29% | -0.45% | -4.42% | -11.12% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.01% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | 0.00% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.
