Delayed
Hong Kong S.E.
08:39:04 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.215
HKD
|
+2.87%
|
|
-4.02%
|
-18.87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.229 $
|
0.227 $
|
0.22 $
|
0.209 $
|
0.215
$
|
Volume |
248 000 |
94 000 |
988 000 |
3 064 000 |
204 000 |
Change |
+2.23%
|
-0.87%
|
-3.08%
|
-5.00%
|
+2.87%
|
Opening |
0.25 |
0.23 |
0.23 |
0.22 |
0.205
|
High |
0.25 |
0.23 |
0.23 |
0.23 |
0.215
|
Low |
0.22 |
0.22 |
0.20 |
0.17 |
0.191
|
Estimated daily volume
785 907
Avg. Volume 20 sessions
561 333
Avg. Volume 20 sessions HKD
120 686.60
Avg. Volume 20 sessions USD
15 420.85
Record volume 1
31 298 000
Record volume 2
24 354 000
Record volume 3
16 236 000
Capital turnover ratio
0.00
Capitalization (HKD)
42 154 908
Capitalization (USD)
42 154 908
Net sales (USD)
27 255 000
Sales / Employee (USD)
605 667
Free-Float capitalization (HKD)
1 590 192
Free-Float capitalization (USD)
12 445 478
Average Daily Capital Traded
0.29%
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5) +5.12% Price spread / (MMA20) +3.95% Price spread / (MMA50) +7.67% Price spread / (MMA100) +18.05% dbfaf16a3d94.q71ieFTM44CiLX8TVyQRgSQgSePBGddg1EGYACCCgtU.4NsIGTuEptftdBpWIwkh7Wd3DZObaJEj4C_CVRXQ45zm6xUZNYaTwZB6Tw Date | Price | Volume | Daily volume |
---|
08:39:04 am |
0.215
|
20,000 |
204,000 |
08:39:04 am |
0.215
|
6,000 |
184,000 |
08:27:57 am |
0.215
|
2,000 |
178,000 |
08:27:36 am |
0.205
|
20,000 |
176,000 |
08:27:19 am |
0.2
|
42,000 |
156,000 |
08:27:18 am |
0.2
|
4,000 |
114,000 |
08:27:17 am |
0.198
|
8,000 |
110,000 |
08:27:06 am |
0.198
|
28,000 |
102,000 |
08:26:58 am |
0.198
|
24,000 |
74,000 |
07:33:17 am |
0.198
|
2,000 |
50,000 |
More charts
|