End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.98 CNY | +2.05% |
|
-11.31% | -16.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 7.48 ¥ | 7.59 ¥ | 7.19 ¥ | 6.84 ¥ | 6.98 ¥ |
Volume | 42 699 190 | 34 928 230 | 25 948 100 | 20 768 000 | 15 594 000 |
Change | -4.96% | +1.47% | -5.27% | -4.87% | +2.05% |
Opening | 7.87 | 7.69 | 7.40 | 7.16 | 6.89 |
High | 7.89 | 7.77 | 7.46 | 7.26 | 7.00 |
Low | 7.41 | 7.42 | 7.16 | 6.82 | 6.84 |
Performance
1 day | +2.05% | ||
1 week | -11.31% | ||
Current month | -1.13% | ||
1 month | +5.44% | ||
3 months | +21.60% | ||
6 months | -11.20% | ||
Current year | -16.11% | ||
1 year | -18.27% | ||
3 years | -21.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.82](/images/extremecours_fleche.png)
![Extreme 6.28](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -11.31% | -16.11% | -18.27% | 845M | ||
-1.62% | -5.54% | +103.83% | +94.52% | 90.41B | ||
+1.00% | +2.61% | +42.06% | +66.43% | 84.58B | ||
+0.03% | +4.98% | +26.16% | +35.70% | 44.58B | ||
+5.32% | +4.30% | +25.31% | +26.34% | 42.81B | ||
+4.66% | +5.04% | +54.85% | +65.91% | 13.9B | ||
+2.40% | +7.33% | -7.32% | +5.79% | 13.39B | ||
+1.31% | +7.15% | +84.88% | +59.49% | 12.27B | ||
+1.40% | -3.85% | +131.12% | +74.32% | 11.12B | ||
-5.31% | -2.06% | -2.60% | +32.53% | 10.87B | ||
+1.02% | -1.05% | -8.18% | -19.60% | 10.45B | ||
+6.32% | +13.93% | +12.14% | +28.25% | 10.97B | ||
+4.15% | +7.92% | +34.67% | +62.26% | 10.32B | ||
+3.84% | +10.67% | +39.49% | +102.73% | 9.6B | ||
+5.21% | +10.45% | +8.39% | +1.14% | 8.42B | ||
+3.31% | +7.09% | +122.88% | +313.09% | 7.49B | ||
Average | +2.05% | +3.67% | +40.72% | +58.16% | ||
Weighted average by Cap. | +1.15% | +2.14% | +52.59% | +62.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +27.61% | ||
2022 | -23.83% | ||
2021 | -3.06% | ||
2020 | -40.22% | ||
2019 | +131.50% |
- Stock Market
- Equities
- 603256 Stock
- Quotes Grace Fabric Technology Co.,Ltd.