Stock GMG GOODMAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodman Group

Equities

GMG

AU000000GMG2

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 11:40:40 02/05/2024 am IST 		5-day change 1st Jan Change
31.77 AUD +0.83% Intraday chart for Goodman Group +2.98% +25.57%
22/04 Barrenjoey Markets Downgrades Goodman Group to Neutral From Overweight; Price Target is AU$30 MT
10/04 Goodman Group Announces Retirement of Phillip Pryke as Independent Non-Executive Director CI

Quotes 5-day view

Delayed Quote Australian S.E.
Goodman Group(GMG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 30.81 $ 31.19 $ 31.69 $ 31.51 $ 31.77 $
Volume 4 440 131 2 591 515 3 197 567 2 620 927 4 378 662
Change -1.75% +1.23% +1.60% -0.57% +0.83%
Opening 30.69 31.14 31.14 30.99 31.66
High 30.89 31.56 31.69 31.60 31.94
Low 30.39 31.11 31.14 30.92 31.35

Performance

1 day+0.83%
1 week+2.98%
Current month-6.03%
1 month-4.82%
3 months+25.67%
6 months+55.13%
Current year+25.57%
1 year+62.51%
3 years+68.01%
5 years+141.41%
10 years+537.95%

Volumes

markets
Daily volume
4 378 662
Estimated daily volume
4 378 662
Avg. Volume 20 sessions
3 623 991
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
115 134 194.07
Avg. Volume 20 sessions USD
75 254 011.93
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
59 467 785 992
Capitalization (USD)
38 869 334 280
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 511 953 784
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 557 110
Free-Float
95.88 %
Free-Float capitalization (AUD)
57 018 667 086
Free-Float capitalization (USD)
37 268 541 181
Average Daily Capital Traded
0.19%

Highs and lows

1 week
30.39
Extreme 30.39
31.94
1 month
30.30
Extreme 30.3
34.07
Current year
23.88
Extreme 23.88
34.07
1 year
18.89
Extreme 18.885
34.07
3 years
15.57
Extreme 15.57
34.07
5 years
9.60
Extreme 9.6
34.07
10 years
4.87
Extreme 4.865
34.07

Indicators

Moving average 5 days
31.31
Moving average 20 days
31.58
Moving average 50 days
30.99
Moving average 100 days
27.98
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
52.23
RSI 14 days
52.31

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODMAN GROUP Stock Goodman Group
+0.83%+2.98%+25.57%+62.51% 38.87B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.06%-0.57%-22.91%-16.10% 94.32B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.87%-0.77%-23.94%-21.99% 9.21B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.46%+0.95%-14.34%-4.61% 7.54B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.16%+0.07%-26.18%-22.03% 6.35B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.47%+1.04%-11.11%+0.98% 6.33B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.51%+0.41%-12.23%-11.44% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+2.73%-2.66%-10.11%-2.81% 5.85B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.04%-0.48%-13.56%-9.87% 5.24B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.91%+1.28%-12.56%+13.69% 5.23B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+1.27%+0.76%+4.07%+4.89% 5.01B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
+0.74%+1.49%-21.84%-22.29% 4.94B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+3.42%+2.43%-9.89% 4.94B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.69%-8.26%-16.62% 4.02B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+2.74%+4.45%-6.87%+3.42% 3.64B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.76%-0.15%-9.49%-3.26%
Weighted average by Cap.+0.89%-0.59%-10.13%+1.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bf5f7bf4.SE1NtFLAi6PVGlShMJKZVFOC4pibCbc7SdinAreSkSI.cQYBzAau8vejUTbgB6TUPWPvgfb3UPF6ArzWOsfE0ncpKCP-Gu2myaVYBQ
DatePriceVolumeDaily volume
11:40:40 am 31.77 2,382 3,381,596
11:40:40 am 31.77 750 3,379,214
11:40:40 am 31.77 6,200 3,378,464
11:40:40 am 31.77 5,736 3,372,264
11:40:40 am 31.77 8,914 3,366,528
11:40:40 am 31.77 2,964 3,357,614
11:40:40 am 31.77 5,576 3,354,650
11:40:40 am 31.77 5,460 3,349,074
11:40:40 am 31.77 1,979 3,343,614
11:40:40 am 31.77 1,790 3,341,635

Chart Goodman Group

Chart Goodman Group
More charts

Monthly variations

Annual change

2024+24.55%
2023+45.74%
2022-34.49%
2021+40.14%
2020+41.44%
2019+25.78%
2018+26.25%
2017+18.09%
2016+13.72%
2015+10.19%
2014+20.30%
2013+9.24%
2012+51.93%
2011-12.31%
2010+2.36%
2009-14.19%
2008-84.87%
2007-35.66%
2006+59.00%
2005+15.74%
  1. Stock Market
  2. Equities
  3. GMG Stock
  4. Quotes Goodman Group