GOODLUCK INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 INR | -1.98% |
|
+5.05% | -2.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 879.55 ₹ | 895.3 ₹ | 932.9 ₹ | 938.55 ₹ | 920 ₹ |
| Volume | 3 959 | 2 666 | 818 | 9 696 | 1 210 |
| Change | +0.43% | +1.79% | +4.20% | +0.61% | -1.98% |
| Opening | 865.05 | 899.65 | 896.40 | 955.00 | 959.8 |
| High | 885.50 | 903.00 | 940.00 | 955.00 | 959.8 |
| Low | 865.05 | 875.70 | 896.40 | 921.00 | 920 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.05% | ||
| Current month | +1.62% | ||
| 1 month | -1.81% | ||
| 3 months | -8.04% | ||
| 6 months | +1.56% | ||
| Current year | -2.25% | ||
| 1 year | +93.50% | ||
| 3 years | +840.21% | ||
| 5 years | +1,418.15% | ||
| 10 years | +3,943.96% |
Volumes
marketsDaily volume
1 210
Estimated daily volume
3 678
Avg. Volume 20 sessions
5 703
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
5 246 760.00
Avg. Volume 20 sessions USD
63 045.07
Record volume 1
2 643 617
Record volume 2
1 839 850
Record volume 3
1 713 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 798 225 449
Capitalization (USD)
358 055 477
Net sales (INR)
30 854 249 000
Net sales (USD)
370 744 656
Number of employees
2 504
Sales / Employee (INR)
12 321 984
Sales / Employee (USD)
148 061
Free-Float
40.51 %
Free-Float capitalization (INR)
12 072 677 674
Free-Float capitalization (USD)
145 065 295
Average Daily Capital Traded
0.02%
Highs and lows
1 week
865.05
959.85
1 month
854.70959.85
Current year
774.551 168.80
1 year
365.601 168.80
3 years
97.051 168.80
5 years
20.651 168.80
10 years
20.651 168.80
Indicators
Moving average 5 days
891.59
Moving average 20 days
896.17
Moving average 50 days
897.58
Moving average 100 days
957.04
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
52.49
RSI 14 days
49.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +5.05% | -2.25% | +93.50% | 358M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -1.03% | +4.11% | +23.58% | +64.27% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -3.10% | +1.50% | +36.60% | +105.85% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -2.03% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -0.77% | +0.20% | +0.96% | +32.07% | ||
| Weighted average by Cap. | -0.52% | +0.09% | +1.77% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e9c75f0f5d348d3bb41291576.WrPxrvmuXZwvTpxNqeMIBHCotzTw6nXsuJ4Dv6yA4ds.G_y37ZHHafVtKfcMnYFRQADm5kCEiDSG3tdK6Nb6h51t5oKblJ8V-UQ_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:30 am | 920 | 102 | 1,210 |
| 11:27:01 am | 924 | 86 | 1,108 |
| 11:04:14 am | 921.8 | 232 | 1,022 |
| 11:00:24 am | 925 | 83 | 790 |
| 10:52:32 am | 925 | 3 | 707 |
| 10:51:02 am | 925 | 4 | 704 |
| 10:50:33 am | 925 | 2 | 700 |
| 10:49:16 am | 925 | 5 | 698 |
| 10:26:58 am | 928 | 16 | 693 |
| 10:24:11 am | 928.9 | 47 | 677 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +144.80% | ||
| 2022 | +6.85% | ||
| 2021 | +553.59% | ||
| 2020 | +0.82% | ||
| 2019 | -18.51% | ||
| 2018 | -26.98% | ||
| 2017 | +5.22% | ||
| 2016 | -15.83% | ||
| 2015 | +47.47% | ||
| 2014 | +219.32% | ||
| 2013 | +5.26% | ||
| 2012 | +54.24% | ||
| 2011 | -51.87% | ||
| 2010 | -27.17% | ||
| 2009 | +22.85% | ||
| 2008 | +188.94% |
- Stock Market
- Equities
- GOODLUCK Stock
- Quotes Goodluck India Limited
