GOODBYE KANSAS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 SEK | -3.03% |
|
+2.40% | -92.82% |
| 04/04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
| 21/03 | Goodbye Kansas Group AB Announces Promotion of Chris Jestico to Managing Director for Goodbye Kansas Studios | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.26 kr | 1.24 kr | 1.32 kr | 1.28 kr |
| Volume | 59 466 | 13 370 | 55 933 | 48 528 |
| Change | +0.80% | -1.59% | +6.45% | -3.03% |
| Opening | 1.25 | 1.24 | 1.24 | 1.32 |
| High | 1.36 | 1.24 | 1.33 | 1.35 |
| Low | 1.20 | 1.15 | 1.24 | 1.17 |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.40% | ||
| Current month | +3.23% | ||
| 1 month | -6.71% | ||
| 3 months | -85.76% | ||
| 6 months | -91.76% | ||
| Current year | -92.82% | ||
| 1 year | -99.78% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
48 528
Estimated daily volume
48 528
Avg. Volume 20 sessions
46 380
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
59 366.40
Avg. Volume 20 sessions USD
5 489.31
Record volume 1
1 193 691
Record volume 2
1 070 747
Record volume 3
982 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
7 465 787
Capitalization (USD)
690 324
Net sales (SEK)
284 191 000
Net sales (USD)
26 277 721
Number of employees
153
Sales / Employee (SEK)
1 857 458
Sales / Employee (USD)
171 750
Free-Float
99.85 %
Free-Float capitalization (SEK)
7 376 729
Free-Float capitalization (USD)
682 089
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.15
1.36
1 month
1.101.70
Current year
0.8025.00
1 year
0.80720.00
3 years
0.8054 600.00
5 years
0.80133 200.00
10 years
0.80211 000.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.26
Moving average 100 days
7.64
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+496.55%
STIM
RSI 9 days
50.63
RSI 14 days
43.42
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +2.40% | -92.82% | -99.78% | 690K | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| Average | +1.11% | -0.41% | +0.91% | +42.97% | ||
| Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460d27e4550e48f72c.0Z7LRphD9ZcGuRAMtNxhjYV2ujFs-kImt6QzV-39y-o.o--kL8cFwvBX_Uh64Z0n1cgP9noGoxdF0OVcZrmIn4-4qLJ2rhKSp1DUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 1.28 | 100 | 48,528 |
| 08:43:42 pm | 1.25 | 557 | 48,428 |
| 08:42:07 pm | 1.17 | 322 | 47,871 |
| 08:39:19 pm | 1.17 | 200 | 47,549 |
| 08:39:19 pm | 1.17 | 487 | 47,349 |
| 08:39:19 pm | 1.17 | 85 | 46,862 |
| 08:39:19 pm | 1.17 | 8,547 | 46,777 |
| 08:39:19 pm | 1.18 | 313 | 38,230 |
| 08:39:19 pm | 1.22 | 2,610 | 37,917 |
| 08:39:19 pm | 1.23 | 1,713 | 35,307 |
Monthly variations
Annual change
| 2024 | -92.82% | ||
| 2023 | -99.10% | ||
| 2022 | -78.78% | ||
| 2021 | -82.26% | ||
| 2020 | -50.38% | ||
| 2019 | -18.46% | ||
| 2018 | +91.18% | ||
| 2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB
