GOOD GAMER ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -16.67% |
|
+4.17% | +525.00% |
| 07/03 | Good Gamer Entertainment Inc. Appoints Barinder Rasode as Board of Director | CI |
| 05/03 | Good Gamer Entertainment Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.15 $ | 0.15 $ | 0.125 $ |
| Volume | 1 100 | 1 625 | 12 893 | 4 713 |
| Change | +∞% | +25.00% | 0.00% | -16.67% |
| Opening | 0.12 | 0.16 | 0.12 | 0.13 |
| High | 0.12 | 0.16 | 0.15 | 0.13 |
| Low | 0.12 | 0.15 | 0.12 | 0.13 |
Performance
| 1 day | -16.67% | ||
| 1 week | +4.17% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +733.33% | ||
| 6 months | +525.00% | ||
| Current year | +525.00% | ||
| 1 year | +56.25% |
Volumes
marketsDaily volume
4 713
Estimated daily volume
4 713
Avg. Volume 20 sessions
77 700
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
9 712.50
Avg. Volume 20 sessions USD
7 092.07
Record volume 1
579 000
Record volume 2
546 000
Record volume 3
496 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 702 581
Capitalization (USD)
4 164 025
Net sales (CAD)
138 887
Net sales (USD)
101 415
Free-Float
83.55 %
Free-Float capitalization (CAD)
4 451 060
Free-Float capitalization (USD)
3 250 164
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.12
0.16
1 month
0.120.16
Current year
0.020.16
1 year
0.020.16
3 years
0.000.84
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+13.36%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-30.00%
RSI 9 days
53.68
RSI 14 days
52.94
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +4.17% | +525.00% | +56.25% | 4.16M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | -0.59% | +5.55% | +30.72% | -20.06% | ||
| Weighted average by Cap. | +2.20% | +5.99% | +5.88% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ae62781f65c3528f0878e9.l2xPJJ02xLKyG7R8Sv3lLhyD4ioCyYgIV-45L3gFwF4.31wQFN5C8vzjKYINKMiXbHDp0WV3_sM7O4VzYShTkAzlBBl7xVKB3NBT3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +525.00% | ||
| 2023 | -75.00% | ||
| 2022 | -87.69% | ||
| 2021 | +8.33% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Good Gamer Entertainment Inc.
