End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 CNY | +5.36% | +10.28% | -54.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 1.07 ¥ | 1.12 ¥ | 1.18 ¥ |
Volume | 15 469 380 | 13 624 840 | 6 456 433 |
Change | +∞% | +4.67% | +5.36% |
Opening | 1.07 | 1.12 | 1.12 |
High | 1.07 | 1.12 | 1.18 |
Low | 1.04 | 1.03 | 1.10 |
Performance
1 day | +5.36% | ||
1 week | +10.28% | ||
1 month | -21.85% | ||
3 months | -28.92% | ||
6 months | -62.78% | ||
Current year | -54.79% | ||
1 year | -78.07% | ||
3 years | -79.79% | ||
5 years | -86.58% | ||
10 years | -77.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.36% | +10.28% | -54.79% | -78.07% | 46.53M | ||
+2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
+0.47% | +1.90% | -16.47% | -24.56% | 1.1B | ||
+0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
-3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
+0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
-2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
-0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
-4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
+0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
-0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
+2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
+2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
-3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
Average | -0.03% | +4.28% | +3.09% | +19.61% | ||
Weighted average by Cap. | +0.26% | +2.57% | +15.92% | +45.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.79% | ||
2023 | -50.57% | ||
2022 | +2.13% | ||
2021 | -14.12% | ||
2020 | -23.41% | ||
2019 | -2.48% | ||
2018 | -32.27% | ||
2017 | -30.57% | ||
2016 | +26.68% | ||
2015 | +68.07% | ||
2014 | +61.00% | ||
2013 | +8.70% | ||
2012 | -14.81% | ||
2011 | -18.43% | ||
2010 | +16.55% | ||
2009 | +40.94% | ||
2008 | -60.76% | ||
2007 | +202.06% | ||
2006 | +45.87% | ||
2005 | -36.87% | ||
2004 | -19.27% | ||
2003 | +19.34% | ||
2001 | -18.57% | ||
2000 | +21.48% | ||
1999 | -20.52% | ||
1998 | -53.53% | ||
1997 | +143.14% | ||
1996 | +27.93% |
- Stock Market
- Equities
- 600898 Stock
- Quotes Gome Telecom Equipment Co.,Ltd.