GOLDTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 TWD | +1.38% |
|
+4.40% | +18.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.3 NT$ | 71.4 NT$ | 71.4 NT$ | 72.5 NT$ | 73.5 NT$ |
| Volume | 2 025 | 12 246 | 111 | 15 760 | 4 |
| Change | +4.12% | -2.59% | 0.00% | +1.54% | +1.38% |
| Opening | 73.20 | 71.00 | 71.40 | 71.40 | 72.50 |
| High | 73.30 | 71.40 | 71.40 | 73.60 | 73.50 |
| Low | 73.20 | 68.70 | 71.40 | 71.00 | 72.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.40% | ||
| Current month | +0.41% | ||
| 1 month | -2.00% | ||
| 3 months | -1.47% | ||
| 6 months | +26.72% | ||
| Current year | +18.36% | ||
| 1 year | +13.08% | ||
| 3 years | -24.23% | ||
| 5 years | -61.92% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
5 554
Avg. Volume 20 sessions TWD
408 219.00
Avg. Volume 20 sessions USD
12 588.66
Record volume 1
1 036 193
Record volume 2
818 023
Record volume 3
784 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 202 590 376
Capitalization (USD)
67 923 482
Net sales (TWD)
2 730 386 000
Net sales (USD)
84 199 643
Free-Float
100 %
Free-Float capitalization (TWD)
2 202 590 376
Free-Float capitalization (USD)
67 923 482
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.70
73.60
1 month
68.7075.00
Current year
59.8089.10
1 year
57.0089.10
3 years
57.00117.00
5 years
57.00209.89
10 years
57.00326.00
Indicators
Moving average 5 days
72.42
Moving average 20 days
72.57
Moving average 50 days
76.49
Moving average 100 days
70.83
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
53.72
RSI 14 days
49.92
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.40% | +18.36% | +13.08% | 67.92M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +16.33% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +34.51% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.55% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +32.02% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -8.70% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -20.00% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +29.99% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 468M | ||
| Average | -0.96% | -0.59% | +2.74% | +4.17% | ||
| Weighted average by Cap. | -0.09% | -0.85% | -1.27% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | -11.91% | ||
| 2022 | -16.67% | ||
| 2021 | -22.74% | ||
| 2020 | -34.62% | ||
| 2019 | +15.10% | ||
| 2018 | -24.61% | ||
| 2017 | -18.57% |
- Stock Market
- Equities
- 6638 Stock
- Quotes Goldtek Technology Co., Ltd.