GOLDSOURCE MINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | +1.35% |
|
+11.94% | +183.02% |
| 08/04 | Goldsource Mines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | Mako Mining Buying Goldsource Mines | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.74 $ | 0.77 $ | 0.74 $ | 0.75 $ |
| Volume | 342 887 | 179 646 | 154 495 | 413 807 | 161 801 |
| Change | +7.35% | +1.37% | +4.05% | -3.90% | +1.35% |
| Opening | 0.67 | 0.72 | 0.73 | 0.78 | 0.73 |
| High | 0.73 | 0.75 | 0.80 | 0.78 | 0.75 |
| Low | 0.66 | 0.72 | 0.73 | 0.68 | 0.73 |
Performance
| 1 day | +1.35% | ||
| 1 week | +11.94% | ||
| Current month | +54.64% | ||
| 1 month | +47.06% | ||
| 3 months | +141.94% | ||
| 6 months | +114.29% | ||
| Current year | +183.02% | ||
| 1 year | +100.00% | ||
| 3 years | -42.31% | ||
| 5 years | -58.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
161 801
Estimated daily volume
202 003
Avg. Volume 20 sessions
229 238
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
171 928.50
Avg. Volume 20 sessions USD
125 237.88
Record volume 1
3 619 145
Record volume 2
1 658 496
Record volume 3
1 406 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 198 530
Capitalization (USD)
32 195 535
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.05 %
Free-Float capitalization (CAD)
42 896 109
Free-Float capitalization (USD)
31 246 813
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.64
0.80
1 month
0.490.80
Current year
0.230.80
1 year
0.180.80
3 years
0.181.41
5 years
0.002.25
10 years
0.005.70
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.66
Moving average 50 days
0.48
Moving average 100 days
0.39
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-35.92%
Price spread / (MMA100)
-48.17%
STIM
RSI 9 days
83.31
RSI 14 days
80.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +11.94% | +183.02% | +100.00% | 32.2M | ||
| +2.41% | +7.36% | +0.12% | -11.70% | 46.86B | ||
| +3.35% | +2.21% | +18.69% | +16.42% | 31.54B | ||
| -0.04% | +0.93% | -4.59% | -11.27% | 29.23B | ||
| +2.70% | +2.14% | +12.48% | +10.85% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +4.44% | +8.80% | +27.61% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +2.36% | +0.33% | +13.09% | +33.58% | 7.94B | ||
| +2.20% | +1.10% | +1.07% | -8.20% | 7.9B | ||
| +2.81% | -0.10% | +16.61% | +17.53% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +2.01% | +2.02% | -15.51% | -33.83% | 3.3B | ||
| +1.60% | +0.58% | +14.75% | +9.21% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.92% | +1.56% | +22.19% | +10.05% | ||
| Weighted average by Cap. | +1.57% | +2.40% | +8.00% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31bae.Rd0VXJNg39swpOz2ac8DjffXJWukFwZ5MaKCqfhyr54.K652GdYw7pQIlrm9B7x65bqYdxLVTn41ZMb77LU06Mtw8EMvywiPqVKUrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:10 am | 0.75 | 500 | 159,500 |
| 12:08:10 am | 0.75 | 1,000 | 159,000 |
| 12:08:10 am | 0.75 | 4,000 | 158,000 |
| 12:08:10 am | 0.74 | 7,000 | 154,000 |
| 12:08:01 am | 0.75 | 16,000 | 147,000 |
| 12:08:01 am | 0.75 | 500 | 131,000 |
| 11:30:15 pm | 0.74 | 2,000 | 130,500 |
| 11:30:10 pm | 0.74 | 8,000 | 128,500 |
| 10:53:26 pm | 0.75 | 500 | 120,500 |
| 10:15:07 pm | 0.75 | 1,500 | 120,000 |
Monthly variations
Annual change
| 2024 | +179.25% | ||
| 2023 | -38.37% | ||
| 2022 | -50.00% | ||
| 2021 | -28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -30.77% | ||
| 2017 | -74.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | +11.11% | ||
| 2013 | +3.85% | ||
| 2012 | -51.85% | ||
| 2011 | -66.25% | ||
| 2010 | -56.99% | ||
| 2009 | -3.63% | ||
| 2008 | +915.79% | ||
| 2007 | -34.48% | ||
| 2006 | -71.00% | ||
| 2005 | +233.33% | ||
| 2004 | 0.00% | ||
| 2003 | +650.00% | ||
| 2002 | -60.00% | ||
| 2001 | +11.11% | ||
| 2000 | +28.57% | ||
| 1999 | -83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -74.55% | ||
| 1996 | +5.77% | ||
| 1995 | +33.33% | ||
| 1994 | -9.30% | ||
| 1993 | +258.33% | ||
| 1992 | 0.00% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -83.33% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.
