GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Golden Ventures Leasehold Real Estate Investment Trust
Equities
GVREIT
TH7139010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | +0.91% |
|
+0.91% | -2.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.45 ฿ | 5.4 ฿ | 5.55 ฿ | 5.5 ฿ | 5.55 ฿ |
| Volume | 614 501 | 840 320 | 2 257 450 | 974 202 | 596 860 |
| Change | +∞% | -0.92% | +2.78% | -0.90% | +0.91% |
| Opening | 5.50 | 5.45 | 5.45 | 5.50 | 5.50 |
| High | 5.50 | 5.45 | 5.55 | 5.55 | 5.55 |
| Low | 5.35 | 5.40 | 5.40 | 5.50 | 5.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +4.72% | ||
| 3 months | -8.26% | ||
| 6 months | -4.31% | ||
| Current year | -2.63% | ||
| 1 year | -39.67% | ||
| 3 years | -46.63% | ||
| 5 years | -64.87% |
Volumes
marketsDaily volume
596 860
Avg. Volume 20 sessions
1 034 682
Avg. Volume 20 sessions THB
5 742 485.10
Avg. Volume 20 sessions USD
156 046.29
Record volume 1
102 725 500
Record volume 2
15 237 800
Record volume 3
8 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 484 249 246
Capitalization (USD)
121 854 989
Net sales (THB)
1 160 697 617
Net sales (USD)
31 540 797
Free-Float
65.49 %
Free-Float capitalization (THB)
2 936 812 871
Free-Float capitalization (USD)
79 804 953
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.40
5.55
1 month
5.155.55
Current year
5.156.30
1 year
5.159.40
3 years
5.1511.00
5 years
5.1518.10
10 years
5.1518.10
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.42
Moving average 50 days
5.38
Moving average 100 days
5.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
62.11
RSI 14 days
58.88
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | -2.63% | -39.67% | 122M | ||
| +2.03% | +1.88% | -10.57% | +29.60% | 9.66B | ||
| -0.33% | -1.48% | -1.80% | +9.09% | 6.49B | ||
| -0.85% | +0.21% | -7.88% | -13.30% | 5.05B | ||
| +0.37% | -1.82% | -7.88% | +0.56% | 4.84B | ||
| +0.06% | +1.60% | -1.00% | +4.39% | 4.16B | ||
| -1.69% | +0.67% | +6.87% | +11.53% | 4B | ||
| +1.23% | +0.55% | -13.55% | +25.60% | 3.99B | ||
| +1.44% | +0.80% | +17.33% | +146.17% | 3.39B | ||
| +0.43% | +2.28% | -11.15% | +7.08% | 3.32B | ||
| 0.00% | +0.60% | +0.30% | -6.41% | 3.1B | ||
| +0.74% | -0.70% | +17.94% | +30.57% | 2.85B | ||
| +0.25% | -0.61% | -4.45% | +4.43% | 2.75B | ||
| -1.68% | -0.58% | +7.51% | +7.28% | 2.51B | ||
| +2.41% | +3.88% | -0.41% | +32.97% | 2.36B | ||
| -0.91% | +3.74% | -9.76% | -17.78% | 2.34B | ||
| Average | +0.46% | +0.65% | -1.32% | +14.51% | ||
| Weighted average by Cap. | +0.53% | +0.50% | -2.73% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -37.36% | ||
| 2022 | -9.90% | ||
| 2021 | -21.71% | ||
| 2020 | -20.86% | ||
| 2019 | +13.99% | ||
| 2018 | -1.38% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- GVREIT Stock
- Quotes Golden Ventures Leasehold Real Estate Investment Trust