GOLDEN MATRIX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +4.72% |
|
+21.43% | +111.62% |
| 09/04 | Golden Matrix Group, Inc. Announces Board Changes | CI |
| 09/04 | Golden Matrix Group, Inc. Approves Change in the Fiscal Year End | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.95 $ | 4.87 $ | 5.1 $ |
| Volume | 244 405 | 230 335 | 162 863 | 251 119 |
| Change | -2.67% | +4.65% | -1.62% | +4.72% |
| Opening | 4.78 | 4.73 | 5.00 | 4.90 |
| High | 4.82 | 5.04 | 5.06 | 5.11 |
| Low | 4.19 | 4.67 | 4.77 | 4.85 |
Performance
| 1 day | +4.72% | ||
| 1 week | +21.43% | ||
| Current month | +42.06% | ||
| 1 month | +104.00% | ||
| 3 months | +52.24% | ||
| 6 months | +111.18% | ||
| Current year | +111.62% | ||
| 1 year | +120.78% | ||
| 3 years | -60.47% | ||
| 5 years | +1,316.67% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
251 119
Estimated daily volume
251 119
Avg. Volume 20 sessions
153 262
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
781 636.20
Record volume 1
5 112 079
Record volume 2
3 959 659
Record volume 3
3 641 098
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
606 309 134
Net sales (USD)
44 174 052
Number of employees
31
Sales / Employee (USD)
1 424 969
Free-Float
14.54 %
Free-Float capitalization (USD)
88 180 265
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.86
5.11
1 month
2.225.11
Current year
2.055.11
1 year
1.955.11
3 years
1.8912.29
5 years
0.2014.05
10 years
0.031 000 000.00
Indicators
Moving average 5 days
4.90
Moving average 20 days
3.78
Moving average 50 days
3.27
Moving average 100 days
2.98
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-25.89%
Price spread / (MMA50)
-35.97%
Price spread / (MMA100)
-41.62%
STIM
RSI 9 days
71.26
RSI 14 days
68.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +21.43% | +111.62% | +120.78% | 606M | ||
| +0.04% | -4.36% | +5.76% | +11.47% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -13.50% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -5.77% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -16.66% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -60.22% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -33.02% | 1.74B | ||
| Average | +0.77% | +2.68% | +6.54% | -14.59% | ||
| Weighted average by Cap. | +0.48% | -0.82% | +5.21% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64351f69.p8hKDT3QnC_jTMSnuoaq4FvtGuYW29NgBnS_NO_lVlE.3YMDYGmm32CNLon3l_LfiW-BdqNxq4w6dRnGd9yUBQbT_wY7CbXXaI95iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.1 | 2,780 | 193,747 |
| 01:29:59 am | 5.1 | 104 | 190,967 |
| 01:29:58 am | 5.1 | 100 | 190,863 |
| 01:29:56 am | 5.1 | 100 | 190,763 |
| 01:29:56 am | 5.1 | 100 | 190,663 |
| 01:29:54 am | 5.095 | 126 | 190,563 |
| 01:29:54 am | 5.1 | 113 | 190,437 |
| 01:29:51 am | 5.1 | 200 | 190,324 |
| 01:29:51 am | 5.1 | 422 | 190,124 |
| 01:29:49 am | 5.1 | 214 | 189,702 |
Monthly variations
Annual change
| 2024 | +111.62% | ||
| 2023 | -5.12% | ||
| 2022 | -60.44% | ||
| 2021 | -6.82% | ||
| 2020 | +898.54% | ||
| 2019 | +253.85% | ||
| 2018 | +333.34% | ||
| 2017 | -98.00% | ||
| 2016 | -100.00% | ||
| 2015 | +6,960.81% | ||
| 2014 | -98.33% | ||
| 2013 | -92.77% | ||
| 2012 | -87.23% | ||
| 2011 | -79.69% | ||
| 2010 | -54.29% | ||
| 2009 | +27.27% |
- Stock Market
- Equities
- GMGI Stock
- Quotes Golden Matrix Group, Inc.
