GOLDEN LONG TENG DEVELOPMENT CO., LTD. Quotes Golden Long Teng Development Co., Ltd.
Equities
3188
TW0003188009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 TWD | +3.48% |
|
-7.95% | +88.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33 NT$ | 31.8 NT$ | 30.15 NT$ | 30.2 NT$ | 31.25 NT$ | 31.25 NT$ |
| Volume | 2 471 045 | 2 334 323 | 3 247 264 | 1 146 764 | 2 096 309 | 2 096 309 |
| Change | -1.49% | -3.64% | -5.19% | +0.17% | +3.48% | +3.48% |
| Opening | 33.90 | 32.60 | 31.80 | 30.60 | 30.25 | 30.25 |
| High | 34.40 | 32.65 | 31.90 | 30.75 | 32.65 | 32.65 |
| Low | 32.50 | 31.05 | 30.10 | 29.90 | 30.25 | 30.25 |
Performance
| 1 day | +3.48% | ||
| 1 week | -7.95% | ||
| Current month | +5.22% | ||
| 1 month | +35.87% | ||
| 3 months | +62.76% | ||
| 6 months | +96.54% | ||
| Current year | +88.82% | ||
| 1 year | +121.63% | ||
| 3 years | +132.71% | ||
| 5 years | +72.70% | ||
| 10 years | +106.47% |
Volumes
marketsDaily volume
2 096 309
Avg. Volume 20 sessions
3 987 808
Avg. Volume 20 sessions TWD
124 619 000.00
Avg. Volume 20 sessions USD
3 875 526.28
Record volume 1
1 186 751 584
Record volume 2
88 673 841
Record volume 3
76 850 662
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
5 629 775 330
Capitalization (USD)
175 080 383
Net sales (TWD)
2 047 441 000
Net sales (USD)
63 673 368
Number of employees
21
Sales / Employee (TWD)
97 497 190
Sales / Employee (USD)
3 032 065
Free-Float
42.46 %
Free-Float capitalization (TWD)
2 390 635 358
Free-Float capitalization (USD)
74 346 369
Average Daily Capital Traded
2.21%
Highs and lows
1 week
29.90
34.40
1 month
22.8036.65
Current year
16.3036.65
1 year
14.0036.65
3 years
10.6036.65
5 years
10.6036.65
10 years
8.2736.65
Indicators
Moving average 5 days
31.28
Moving average 20 days
29.80
Moving average 50 days
26.87
Moving average 100 days
22.24
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
54.58
RSI 14 days
57.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -7.95% | +88.82% | +121.63% | 175M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.77% | +0.30% | +13.89% | +27.40% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.45% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.82% | ||
| 2023 | +32.40% | ||
| 2022 | -26.26% | ||
| 2021 | +25.80% | ||
| 2020 | -21.17% | ||
| 2019 | +0.56% | ||
| 2018 | -16.23% | ||
| 2017 | +13.84% | ||
| 2016 | +49.30% | ||
| 2015 | -21.69% | ||
| 2014 | +13.81% | ||
| 2013 | +51.27% | ||
| 2012 | +11.27% | ||
| 2011 | -45.80% | ||
| 2010 | -51.03% | ||
| 2009 | +210.32% | ||
| 2008 | -80.26% | ||
| 2007 | +0.42% | ||
| 2006 | +87.47% | ||
| 2005 | +46.95% | ||
| 2004 | -50.36% | ||
| 2003 | -5.89% |
- Stock Market
- Equities
- 3188 Stock
- Quotes Golden Long Teng Development Co., Ltd.
