GOLDEN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 USD | -1.12% |
|
-4.23% | -22.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 32.05 $ | 31.26 $ | 31.39 $ | 31.04 $ |
| Volume | 115 039 | 244 410 | 168 768 | 143 902 |
| Change | -2.11% | -2.46% | +0.42% | -1.12% |
| Opening | 32.38 | 32.00 | 31.52 | 31.94 |
| High | 32.41 | 32.25 | 31.71 | 32.07 |
| Low | 31.91 | 31.26 | 31.31 | 31.04 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.23% | ||
| Current month | -3.15% | ||
| 1 month | -13.90% | ||
| 3 months | -18.42% | ||
| 6 months | -15.68% | ||
| Current year | -22.26% | ||
| 1 year | -20.29% | ||
| 3 years | -9.13% | ||
| 5 years | +103.27% | ||
| 10 years | +197.89% |
Volumes
marketsDaily volume
143 902
Estimated daily volume
143 902
Avg. Volume 20 sessions
187 218
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 811 246.72
Record volume 1
5 240 127
Record volume 2
3 204 161
Record volume 3
2 652 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
898 568 920
Net sales (USD)
1 053 149 000
Number of employees
5 800
Sales / Employee (USD)
181 577
Free-Float
71.13 %
Free-Float capitalization (USD)
639 146 657
Average Daily Capital Traded
0.65%
Highs and lows
1 week
31.04
33.37
1 month
31.0436.40
Current year
30.8740.55
1 year
30.3847.50
3 years
30.3859.96
5 years
3.5559.96
10 years
3.5559.96
Indicators
Moving average 5 days
31.69
Moving average 20 days
33.93
Moving average 50 days
34.52
Moving average 100 days
36.78
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
27.09
RSI 14 days
32.38
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.23% | -22.26% | -20.29% | 899M | ||
| +2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
| +2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
| +7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
| +0.65% | -1.23% | -26.85% | -22.35% | 4.02B | ||
| Average | +1.46% | +1.05% | -0.26% | -2.40% | ||
| Weighted average by Cap. | +1.80% | +1.88% | +2.14% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wHtHexW3Lds_nk9uLfzIT7XZcDKqnRlsOhJPo-l1lF4.hBYuTVaBRrRJ7j0jar2pYt2KPVT4yVMaDnx96rAF7AuySnMzb9p0kXjQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 31.04 | 200 | 52,820 |
| 01:29:34 am | 31.05 | 100 | 52,620 |
| 01:29:31 am | 31.08 | 100 | 52,520 |
| 01:29:08 am | 31.06 | 100 | 52,420 |
| 01:29:08 am | 31.06 | 100 | 52,320 |
| 01:29:08 am | 31.06 | 100 | 52,220 |
| 01:29:08 am | 31.06 | 100 | 52,120 |
| 01:29:03 am | 31.06 | 100 | 52,020 |
| 01:29:03 am | 31.08 | 100 | 51,920 |
| 01:29:03 am | 31.08 | 100 | 51,820 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +6.76% | ||
| 2022 | -25.98% | ||
| 2021 | +154.05% | ||
| 2020 | +3.49% | ||
| 2019 | +19.98% | ||
| 2018 | -50.93% | ||
| 2017 | +169.61% | ||
| 2016 | +18.38% | ||
| 2015 | +52.20% | ||
| 2014 | -14.92% | ||
| 2013 | +31.67% | ||
| 2012 | +62.16% | ||
| 2011 | -35.09% | ||
| 2010 | +13.55% | ||
| 2009 | -37.56% | ||
| 2008 | -41.99% | ||
| 2007 | -35.77% | ||
| 2006 | +62.26% | ||
| 2005 | -59.18% | ||
| 2004 | +101.73% | ||
| 2003 | +199.13% | ||
| 2002 | -12.92% | ||
| 2001 | -33.87% | ||
| 2000 | +18.10% | ||
| 1999 | -5.22% |
- Stock Market
- Equities
- GDEN Stock
- Quotes Golden Entertainment, Inc.