GOLDEN ARROW RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
+45.45% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 11 000 | 149 000 | 112 500 | 2 100 |
| Change | -.--% | +36.36% | +6.67% | -.--% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 |
| High | 0.06 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.06 | 0.08 | 0.08 |
Performance
| 1 week | +45.45% | ||
| Current month | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | +45.45% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -52.94% | ||
| 5 years | -70.91% | ||
| 10 years | -65.96% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
59 249
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 739.92
Avg. Volume 20 sessions USD
3 439.62
Record volume 1
8 010 198
Record volume 2
3 355 584
Record volume 3
3 010 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 484 116
Capitalization (USD)
8 484 116
Net sales ()
0
Free-Float
93.19 %
Free-Float capitalization (CAD)
7 906 142
Free-Float capitalization (USD)
7 906 142
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.13
3 years
0.050.21
5 years
0.050.31
10 years
0.051.48
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-28.88%
Price spread / (MMA100)
-26.13%
RSI 9 days
58.60
RSI 14 days
56.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +45.45% | +33.33% | -33.33% | 8.48M | ||
| -0.65% | -6.09% | -15.24% | -3.28% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
| -0.10% | +5.16% | +2.97% | -1.45% | 9.1B | ||
| +0.74% | +7.35% | +3.54% | -0.24% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.59% | +4.64% | +18.68% | +14.60% | ||
| Weighted average by Cap. | -1.12% | +2.96% | +5.35% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f.gt7pqo3VV4UctmH-QMOyvfgJH2jBcJ6Gx0xB4Ob8bZo.44mb-dSwBeZd1Sy6Na_K1rUwRzirOdXZ8w8kso_FIdb4qd7B9bYN4XePLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 pm | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -36.84% | ||
| 2022 | -48.65% | ||
| 2021 | +2.78% | ||
| 2020 | -2.70% | ||
| 2019 | -42.19% | ||
| 2018 | -54.29% | ||
| 2017 | -4.11% | ||
| 2016 | +265.00% | ||
| 2015 | -18.37% | ||
| 2014 | +22.50% | ||
| 2013 | -28.57% | ||
| 2012 | +5.66% | ||
| 2011 | -43.01% | ||
| 2010 | +8.14% | ||
| 2009 | +132.43% | ||
| 2008 | -74.31% | ||
| 2007 | +2.86% | ||
| 2006 | +1.45% | ||
| 2005 | -23.33% | ||
| 2004 | -25.00% |
- Stock Market
- Equities
- GRG Stock
- Quotes Golden Arrow Resources Corporation
