GOLD TERRA RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
-14.29% | -14.29% |
| 23/04 | Gold Terra Resource Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/04 | Gold Terra Resource Corp. announced that it has received CAD 2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.07 $ | 0.06 $ |
| Volume | 11 152 | 232 000 | 32 000 | 688 959 |
| Change | -7.14% | +7.69% | -.--% | -14.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| Current year | -14.29% | ||
| 1 year | -47.83% | ||
| 3 years | -76.92% | ||
| 5 years | -83.56% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
688 959
Estimated daily volume
688 959
Avg. Volume 20 sessions
318 551
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
19 113.06
Avg. Volume 20 sessions USD
13 876.27
Record volume 1
3 485 976
Record volume 2
2 662 827
Record volume 3
2 462 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 459 654
Capitalization (USD)
14 459 654
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
11 984 392
Free-Float capitalization (USD)
11 984 392
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.040.10
1 year
0.040.13
3 years
0.040.30
5 years
0.040.55
10 years
0.041.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+1.67%
RSI 9 days
53.25
RSI 14 days
52.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -14.29% | -47.83% | 14.46M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -4.16% | +0.30% | +7.94% | +0.36% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c577.A5R79SC7OiVf_aFgWgpWSCsiKJ8jX-bY4007AFNBfts.QOIth2mLcG5rmpRZMmJmJ2lOQuhEG5abpQNraRg5F5BBpzy9S_9KEBGE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:36 am | 0.06 | 10,000 | 688,000 |
| 12:29:35 am | 0.06 | 5,000 | 678,000 |
| 12:29:30 am | 0.06 | 10,000 | 673,000 |
| 12:25:57 am | 0.06 | 1,000 | 663,000 |
| 12:25:57 am | 0.06 | 7,000 | 662,000 |
| 12:21:35 am | 0.06 | 14,000 | 655,000 |
| 12:21:35 am | 0.06 | 78,000 | 641,000 |
| 12:18:36 am | 0.06 | 20,000 | 563,000 |
| 12:18:03 am | 0.06 | 7,000 | 543,000 |
| 12:18:03 am | 0.06 | 42,000 | 536,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -56.25% | ||
| 2022 | -31.91% | ||
| 2021 | -27.69% | ||
| 2020 | +25.00% | ||
| 2019 | -38.10% | ||
| 2018 | -20.75% | ||
| 2017 | -22.06% | ||
| 2016 | +147.27% | ||
| 2015 | -8.33% | ||
| 2014 | -32.58% | ||
| 2013 | +888.89% | ||
| 2012 | -47.06% | ||
| 2011 | -76.39% | ||
| 2010 | +22.03% | ||
| 2009 | +490.00% | ||
| 2008 | -85.71% |
- Stock Market
- Equities
- YGT Stock
- Quotes Gold Terra Resource Corp.
