GOLD SPRINGS RESOURCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -12.50% |
|
+7.69% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.075 $ | 0.08 $ | 0.07 $ |
| Volume | 2 000 | 3 550 | 1 000 | 5 771 | 6 110 |
| Change | -13.33% | +15.38% | 0.00% | +6.67% | -12.50% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -12.50% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -12.50% | ||
| 3 months | -6.67% | ||
| 6 months | -17.65% | ||
| Current year | -22.22% | ||
| 1 year | -39.13% | ||
| 3 years | -30.00% | ||
| 5 years | +55.56% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
6 110
Estimated daily volume
10 900
Avg. Volume 20 sessions
27 355
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 914.85
Avg. Volume 20 sessions USD
1 401.44
Record volume 1
3 354 900
Record volume 2
2 071 102
Record volume 3
1 280 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 452 334
Capitalization (USD)
16 452 334
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.62 %
Free-Float capitalization (CAD)
20 377 626
Free-Float capitalization (USD)
20 377 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.13
3 years
0.050.27
5 years
0.040.27
10 years
0.030.36
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
54.33
RSI 14 days
52.39
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +7.69% | -22.22% | -39.13% | 16.45M | ||
| +0.28% | -0.21% | +17.61% | -18.76% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| +0.70% | +9.03% | +44.28% | +29.81% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| +0.17% | +0.76% | -1.88% | -16.16% | 5.22B | ||
| -0.26% | +2.68% | -3.28% | +1.32% | 5.04B | ||
| +0.54% | 0.00% | +27.66% | +11.05% | 3.29B | ||
| 0.00% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -1.49% | -9.13% | +8.04% | +20.64% | 2.13B | ||
| -1.30% | -1.30% | +14.41% | -1.68% | 1.68B | ||
| -0.28% | +5.59% | +19.27% | +87.47% | 1.55B | ||
| -2.22% | +2.32% | +17.80% | +48.69% | 1.53B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.55% | -2.08% | +26.34% | -1.65% | 1.33B | ||
| +0.23% | +2.87% | +58.09% | +22.16% | 1.23B | ||
| Average | -1.45% | +2.52% | +17.32% | +12.79% | ||
| Weighted average by Cap. | -0.61% | +2.33% | +18.87% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403188cfa2a886f1a6a771f.Vt_Z40_qXRSEZ3NwaLKtDiJ6haXt6zImYNUulUQilu0.BpOfpCfdMULGAkA9UNXUYUEItPC_qlhfJ7db_i4P8KpnvuiSdrAte7cwGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | -17.24% | ||
| 2019 | +262.50% | ||
| 2018 | -74.19% | ||
| 2017 | -31.11% | ||
| 2016 | +221.43% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | -3.66% |
- Stock Market
- Equities
- GRC Stock
- Quotes Gold Springs Resource Corp.