Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.233 USD | -0.52% | +11.48% | +16.71% |
19/04 | Gold Reserve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
18/04 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.9 $ | 2.92 $ | 3.12 $ | 3.25 $ | 3.233 $ |
Volume | 120 050 | 32 842 | 144 285 | 42 519 | 14 448 |
Change | 0.00% | +0.69% | +6.85% | +4.17% | -0.52% |
Opening | 2.90 | 2.88 | 2.96 | 3.12 | 3.27 |
High | 2.96 | 2.94 | 3.12 | 3.26 | 3.28 |
Low | 2.87 | 2.88 | 2.95 | 3.11 | 3.19 |
Performance
1 day | -0.52% | ||
1 week | +11.48% | ||
Current month | +7.41% | ||
1 month | +5.65% | ||
3 months | +0.72% | ||
6 months | +46.95% | ||
Current year | +16.71% | ||
1 year | +143.08% | ||
3 years | +154.57% | ||
5 years | +24.35% | ||
10 years | +7.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +11.48% | +16.71% | +143.08% | 324M | ||
0.00% | +13.63% | +2.84% | -9.30% | 49.27B | ||
+0.58% | +5.62% | +19.89% | +17.60% | 32.63B | ||
+1.37% | +5.20% | -1.09% | -8.00% | 29.96B | ||
-0.77% | +3.61% | +11.89% | +10.27% | 24.43B | ||
+4.76% | +12.39% | +32.48% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.87% | +4.97% | +15.96% | +36.97% | 8.27B | ||
+0.05% | +4.64% | +2.79% | -6.65% | 8.19B | ||
+0.86% | +4.20% | +18.29% | +19.23% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.84% | +4.78% | -13.72% | -32.43% | 3.41B | ||
+0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
+1.11% | +7.20% | +22.09% | +38.43% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.34% | +1.60% | +14.14% | +16.96% | ||
Weighted average by Cap. | +0.47% | +3.07% | +10.40% | +3.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:49:27 pm | 3.233 | 3,300 | 28,818 |
10:49:27 pm | 3.233 | 3,300 | 25,518 |
10:25:17 pm | 3.21 | 359 | 22,218 |
10:25:17 pm | 3.21 | 359 | 21,859 |
09:53:38 pm | 3.21 | 4,589 | 21,500 |
09:53:38 pm | 3.21 | 4,589 | 16,911 |
09:53:37 pm | 3.21 | 100 | 12,322 |
09:53:37 pm | 3.21 | 100 | 12,222 |
09:52:41 pm | 3.21 | 311 | 12,122 |
09:52:41 pm | 3.21 | 311 | 11,811 |
Monthly variations
Annual change
2024 | +17.33% | ||
2023 | +118.11% | ||
2022 | +6.72% | ||
2021 | -25.63% | ||
2020 | +6.15% | ||
2019 | -26.83% | ||
2018 | -37.39% | ||
2017 | -21.14% | ||
2016 | +65.09% | ||
2015 | -20.76% | ||
2014 | -7.03% | ||
2013 | +3.63% | ||
2012 | +18.21% | ||
2011 | +54.70% | ||
2010 | +66.06% | ||
2009 | +16.45% | ||
2008 | -82.00% | ||
2007 | +10.17% | ||
2006 | +61.09% | ||
2005 | -34.45% | ||
2004 | -8.21% | ||
2003 | +289.60% | ||
2002 | +66.67% | ||
2001 | +59.57% | ||
2000 | -49.84% | ||
1999 | -21.06% | ||
1998 | -67.26% | ||
1997 | -62.09% | ||
1996 | +69.99% | ||
1995 | -33.46% | ||
1994 | -33.70% | ||
1993 | +264.29% | ||
1992 | +250.00% |
- Stock Market
- Equities
- GDRZF Stock
- Quotes Gold Reserve Inc.