GOLD HUNTER RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -55.81% |
|
-45.71% | -32.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.4 $ | 0.43 $ | 0.43 $ | 0.19 $ |
| Volume | 10 500 | 16 600 | 136 831 | 2 000 | 363 931 |
| Change | -4.29% | +19.40% | +7.50% | 0.00% | -55.81% |
| Opening | 0.35 | 0.35 | 0.36 | 0.43 | 0.335 |
| High | 0.35 | 0.40 | 0.43 | 0.43 | 0.335 |
| Low | 0.34 | 0.35 | 0.36 | 0.43 | 0.17 |
Performance
| 1 day | -55.81% | ||
| 1 week | -45.71% | ||
| Current month | -34.48% | ||
| 1 month | -36.67% | ||
| 3 months | -26.92% | ||
| 6 months | -20.83% | ||
| Current year | -32.14% | ||
| 1 year | -36.67% | ||
| 3 years | -64.15% |
Volumes
marketsDaily volume
363 931
Estimated daily volume
1 175 105
Avg. Volume 20 sessions
39 091
Daily volume ratio
30.06
Avg. Volume 20 sessions CAD
7 427.29
Avg. Volume 20 sessions USD
5 397.11
Record volume 1
192 014
Record volume 2
166 000
Record volume 3
155 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 349 360
Capitalization (USD)
12 349 360
Net sales ()
0
Free-Float
84.87 %
Free-Float capitalization (CAD)
10 480 625
Free-Float capitalization (USD)
10 480 625
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.43
1 month
0.170.43
Current year
0.170.43
1 year
0.170.43
3 years
0.140.60
5 years
0.140.95
10 years
0.140.95
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+109.89%
Price spread / (MMA20)
+65.42%
Price spread / (MMA50)
+44.16%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
70.27
RSI 14 days
65.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -55.81% | -45.71% | -32.14% | -36.67% | 12.35M | ||
| +0.78% | +6.17% | -0.99% | -12.68% | 46.86B | ||
| +0.99% | +0.20% | +16.35% | +14.13% | 31.54B | ||
| -0.83% | -0.27% | -5.72% | -12.32% | 29.23B | ||
| +1.58% | +0.85% | +11.06% | +9.45% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +1.85% | +6.43% | +24.83% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.45% | -1.77% | +10.72% | +30.78% | 7.94B | ||
| +0.41% | +0.15% | +0.12% | -9.06% | 7.9B | ||
| +0.84% | -2.16% | +14.20% | +15.10% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.72% | +0.58% | -16.71% | -34.77% | 3.3B | ||
| +0.16% | -0.85% | +13.12% | +7.65% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.75% | +2.33% | +6.69% | -0.74% | ||
| Weighted average by Cap. | +0.15% | +2.40% | +6.62% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5d3ea9ded8a22b599594a21ed.-vPsFC6Ko10TW0kyHQgSZFPClEzcT5ho10o0t2PFlU0.lqXeV3bMlApXDSVRSlJQPgqG7D2fIqons30ZwzLy_D6ZhqhjR_3sPkpvKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:46 pm | 0.19 | 1,000 | 314,500 |
| 08:18:37 pm | 0.18 | 12,500 | 313,500 |
| 08:14:49 pm | 0.18 | 3,000 | 301,000 |
| 08:14:38 pm | 0.18 | 2,500 | 298,000 |
| 08:10:24 pm | 0.18 | 4,000 | 295,500 |
| 07:52:34 pm | 0.18 | 1,500 | 291,500 |
| 07:52:21 pm | 0.18 | 2,000 | 290,000 |
| 07:48:54 pm | 0.18 | 1,000 | 288,000 |
| 07:44:06 pm | 0.18 | 500 | 287,000 |
| 07:43:59 pm | 0.18 | 8,000 | 286,500 |
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | +12.00% | ||
| 2022 | -19.35% | ||
| 2021 | -18.42% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Gold Hunter Resources Inc.
