GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +3.01% |
|
+8.73% | +1.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.05 € | 13.55 € | 13.3 € | 13.7 € |
| Volume | 500 | 2 750 | 0 | 600 |
| Change | +3.57% | +3.83% | -1.85% | +3.01% |
| Opening | 12.60 | 12.90 | 13.30 | 13.60 |
| High | 13.05 | 13.55 | 13.30 | 13.70 |
| Low | 12.60 | 12.90 | 13.30 | 13.60 |
Performance
| 1 day | +3.01% | ||
| 1 week | +8.73% | ||
| Current month | -6.16% | ||
| 1 month | -9.27% | ||
| 3 months | -1.08% | ||
| 6 months | -5.84% | ||
| Current year | +1.11% | ||
| 1 year | +7.45% | ||
| 3 years | +82.67% | ||
| 5 years | +192.74% | ||
| 10 years | +398.73% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
511
Daily volume ratio
1.17
Avg. Volume 20 sessions
7 000.70
Avg. Volume 20 sessions USD
7 484.45
Record volume 1
212 223
Record volume 2
194 281
Record volume 3
184 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
236 307 112 915
Capitalization (USD)
13 157 343 740
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 802 893 714
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
762 727
Free-Float
99.91 %
Free-Float capitalization (EUR)
236 095 155 666
Free-Float capitalization (USD)
13 145 542 172
Average Daily Capital Traded
0%
Highs and lows
1 week
12.60
13.70
1 month
12.3014.85
Current year
11.0017.65
1 year
9.7017.65
3 years
6.6517.65
5 years
3.2017.65
10 years
1.8717.65
Indicators
Moving average 5 days
13.24
Moving average 20 days
14.06
Moving average 50 days
15.02
Moving average 100 days
14.21
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
40.59
RSI 14 days
40.92
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +8.73% | +1.11% | +7.45% | 1.32TCr | ||
| -0.60% | +0.20% | +8.88% | -12.24% | 2.24TCr | ||
| +0.13% | +4.74% | +50.80% | +49.45% | 1TCr | ||
| -0.69% | +4.20% | +36.42% | +108.69% | 563.07Cr | ||
| -2.19% | +1.97% | -2.62% | -7.29% | 517.5Cr | ||
| +4.19% | +2.75% | -5.81% | +12.69% | 491.27Cr | ||
| -2.00% | -0.39% | +16.89% | +16.56% | 302.69Cr | ||
| +2.21% | +3.36% | +13.47% | +4.23% | 216.07Cr | ||
| +0.37% | +0.38% | +46.67% | +33.83% | 168.88Cr | ||
| -1.20% | -0.80% | +11.26% | +13.82% | 160.93Cr | ||
| +0.86% | +1.15% | +17.28% | +69.71% | 153.61Cr | ||
| +3.98% | +5.38% | +16.32% | +52.53% | 148.58Cr | ||
| -2.66% | -0.50% | +23.16% | +22.10% | 127.75Cr | ||
| -3.23% | 0.00% | +32.35% | +33.33% | 103.49Cr | ||
| +4.96% | +9.96% | +16.51% | +86.76% | 80Cr | ||
| +1.70% | +6.23% | +22.59% | +41.81% | 78Cr | ||
| Average | +0.55% | +2.60% | +19.08% | +33.34% | ||
| Weighted average by Cap. | +0.47% | +2.05% | +15.75% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10aa718f.h79QR4mFfZJtkPdHuJzUmCSRT3VpyaY3e54Yd3Y060M.1N0FKr3kKPBU0qAh2ey-wE6kPgJYhMhCMrNWGRl6hXfdxX0Dz9Ibyz_hog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +39.40% | ||
| 2022 | +4.34% | ||
| 2021 | +20.74% | ||
| 2020 | +31.67% | ||
| 2019 | +97.31% | ||
| 2018 | -16.43% | ||
| 2017 | +14.65% | ||
| 2016 | +20.25% | ||
| 2015 | -28.80% | ||
| 2014 | +63.48% | ||
| 2013 | -75.93% | ||
| 2012 | -22.62% | ||
| 2011 | -12.94% | ||
| 2010 | +48.48% | ||
| 2009 | +37.31% | ||
| 2008 | -33.00% | ||
| 2007 | -30.80% | ||
| 2006 | -2.89% | ||
| 2005 | +66.26% | ||
| 2004 | -20.80% | ||
| 2003 | -17.52% | ||
| 2002 | +149.09% | ||
| 2001 | +52.78% | ||
| 2000 | -21.74% | ||
| 1999 | +73.58% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
